> LVL-SAR og SAR-LVL vekslingskurser - 2025

LVL-SAR og SAR-LVL vekslingskurser - 2025

LVL-SAR og SAR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -SAR og SAR-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 6,2017 SAR

1 SAR = 0,1612 LVL

1Å 2Å 3Å

LVL til SARSAR til LVL

Jan 2025

Dato	LVL-SAR	SAR-LVL
01 jan 2025	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
02 jan 2025	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
03 jan 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
05 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
06 jan 2025	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
07 jan 2025	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 jan 2025	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
09 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
10 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
11 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
12 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
13 jan 2025	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
14 jan 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 jan 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 jan 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 jan 2025	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
18 jan 2025	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
19 jan 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
20 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
21 jan 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
22 jan 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
23 jan 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
25 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
26 jan 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 jan 2025	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
28 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
29 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
30 jan 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
31 jan 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Feb 2025

Dato	LVL-SAR	SAR-LVL
01 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
02 feb 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
03 feb 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
04 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 feb 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
06 feb 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
07 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
08 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
09 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
11 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
12 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
15 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
16 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
19 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
20 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
21 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
22 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
23 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
24 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
26 feb 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
27 feb 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL

Mar 2025

Dato	LVL-SAR	SAR-LVL
01 mar 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
02 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 mar 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
04 mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
05 mar 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
06 mar 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
07 mar 2025	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
08 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
09 mar 2025	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
10 mar 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
11 mar 2025	1 LVL = 6.1989 SAR	1 SAR = 0.1613 LVL
12 mar 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
14 mar 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
15 mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
16 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 mar 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
18 mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 mar 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 mar 2025	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
21 mar 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
23 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 mar 2025	1 LVL = 6.1987 SAR	1 SAR = 0.1613 LVL
25 mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
26 mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 mar 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
28 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
30 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
31 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL

Apr 2025

Dato	LVL-SAR	SAR-LVL
01 apr 2025	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
02 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
03 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
04 apr 2025	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
05 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
06 apr 2025	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
07 apr 2025	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
08 apr 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
09 apr 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
10 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
11 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 apr 2025	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
13 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 apr 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
15 apr 2025	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
16 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
17 apr 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
19 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
22 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
23 apr 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
24 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
25 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
26 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL

LVL-SAR og SAR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter