> LVL-SAR og SAR-LVL vekslingskurser - 2026

LVL-SAR og SAR-LVL vekslingskurser - 2026

LVL-SAR og SAR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -SAR og SAR-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 6,202 SAR

1 SAR = 0,1612 LVL

1Å 2Å 3Å

LVL til SARSAR til LVL

Jan 2026

Dato	LVL-SAR	SAR-LVL
01 jan 2026	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
02 jan 2026	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 jan 2026	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
04 jan 2026	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
05 jan 2026	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
06 jan 2026	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
07 jan 2026	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
08 jan 2026	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
09 jan 2026	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
10 jan 2026	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
11 jan 2026	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
12 jan 2026	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
13 jan 2026	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
14 jan 2026	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
15 jan 2026	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
16 jan 2026	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
17 jan 2026	1 LVL = 6.1988 SAR	1 SAR = 0.1613 LVL
18 jan 2026	1 LVL = 6.1988 SAR	1 SAR = 0.1613 LVL
19 jan 2026	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 jan 2026	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
21 jan 2026	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
22 jan 2026	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
23 jan 2026	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
24 jan 2026	1 LVL = 6.1977 SAR	1 SAR = 0.1613 LVL
25 jan 2026	1 LVL = 6.1977 SAR	1 SAR = 0.1613 LVL
26 jan 2026	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
27 jan 2026	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
28 jan 2026	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
29 jan 2026	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
30 jan 2026	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
31 jan 2026	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL

Feb 2026

Dato	LVL-SAR	SAR-LVL
01 feb 2026	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
02 feb 2026	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
03 feb 2026	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
04 feb 2026	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
05 feb 2026	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
06 feb 2026	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
07 feb 2026	1 LVL = 6.199 SAR	1 SAR = 0.1613 LVL
08 feb 2026	1 LVL = 6.1974 SAR	1 SAR = 0.1614 LVL
09 feb 2026	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
10 feb 2026	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
11 feb 2026	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 feb 2026	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
13 feb 2026	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
14 feb 2026	1 LVL = 6.1982 SAR	1 SAR = 0.1613 LVL
15 feb 2026	1 LVL = 6.1982 SAR	1 SAR = 0.1613 LVL
16 feb 2026	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
17 feb 2026	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
18 feb 2026	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
19 feb 2026	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
20 feb 2026	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
21 feb 2026	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
22 feb 2026	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
23 feb 2026	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
24 feb 2026	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
25 feb 2026	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
26 feb 2026	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
27 feb 2026	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
28 feb 2026	1 LVL = 6.1988 SAR	1 SAR = 0.1613 LVL

Mar 2026

Dato	LVL-SAR	SAR-LVL
01 mar 2026	1 LVL = 6.1959 SAR	1 SAR = 0.1614 LVL
02 mar 2026	1 LVL = 6.2054 SAR	1 SAR = 0.1612 LVL
03 mar 2026	1 LVL = 6.2046 SAR	1 SAR = 0.1612 LVL
04 mar 2026	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
05 mar 2026	1 LVL = 6.205 SAR	1 SAR = 0.1612 LVL
06 mar 2026	1 LVL = 6.2049 SAR	1 SAR = 0.1612 LVL
07 mar 2026	1 LVL = 6.2151 SAR	1 SAR = 0.1609 LVL
08 mar 2026	1 LVL = 6.2151 SAR	1 SAR = 0.1609 LVL
09 mar 2026	1 LVL = 6.2067 SAR	1 SAR = 0.1611 LVL
10 mar 2026	1 LVL = 6.2042 SAR	1 SAR = 0.1612 LVL
11 mar 2026	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
12 mar 2026	1 LVL = 6.2033 SAR	1 SAR = 0.1612 LVL
13 mar 2026	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
14 mar 2026	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
15 mar 2026	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 mar 2026	1 LVL = 6.204 SAR	1 SAR = 0.1612 LVL
17 mar 2026	1 LVL = 6.2075 SAR	1 SAR = 0.1611 LVL
18 mar 2026	1 LVL = 6.2077 SAR	1 SAR = 0.1611 LVL
19 mar 2026	1 LVL = 6.2066 SAR	1 SAR = 0.1611 LVL
20 mar 2026	1 LVL = 6.2079 SAR	1 SAR = 0.1611 LVL
21 mar 2026	1 LVL = 6.2072 SAR	1 SAR = 0.1611 LVL
22 mar 2026	1 LVL = 6.2072 SAR	1 SAR = 0.1611 LVL
23 mar 2026	1 LVL = 6.2061 SAR	1 SAR = 0.1611 LVL
24 mar 2026	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
25 mar 2026	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
26 mar 2026	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
27 mar 2026	1 LVL = 6.2037 SAR	1 SAR = 0.1612 LVL
28 mar 2026	1 LVL = 6.2034 SAR	1 SAR = 0.1612 LVL
29 mar 2026	1 LVL = 6.204 SAR	1 SAR = 0.1612 LVL
30 mar 2026	1 LVL = 6.2041 SAR	1 SAR = 0.1612 LVL
31 mar 2026	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL

Apr 2026

Dato	LVL-SAR	SAR-LVL
01 apr 2026	1 LVL = 6.2051 SAR	1 SAR = 0.1612 LVL
02 apr 2026	1 LVL = 6.2059 SAR	1 SAR = 0.1611 LVL
03 apr 2026	1 LVL = 6.2065 SAR	1 SAR = 0.1611 LVL
04 apr 2026	1 LVL = 6.2066 SAR	1 SAR = 0.1611 LVL
05 apr 2026	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
06 apr 2026	1 LVL = 6.2071 SAR	1 SAR = 0.1611 LVL
07 apr 2026	1 LVL = 6.2081 SAR	1 SAR = 0.1611 LVL
08 apr 2026	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
09 apr 2026	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
10 apr 2026	1 LVL = 6.204 SAR	1 SAR = 0.1612 LVL
11 apr 2026	1 LVL = 6.2054 SAR	1 SAR = 0.1612 LVL
12 apr 2026	1 LVL = 6.1966 SAR	1 SAR = 0.1614 LVL
13 apr 2026	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
14 apr 2026	1 LVL = 6.2042 SAR	1 SAR = 0.1612 LVL
15 apr 2026	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
16 apr 2026	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
17 apr 2026	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
18 apr 2026	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
19 apr 2026	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
20 apr 2026	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
21 apr 2026	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
22 apr 2026	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
23 apr 2026	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
24 apr 2026	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
25 apr 2026	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
26 apr 2026	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
27 apr 2026	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
28 apr 2026	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
29 apr 2026	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL

LVL-SAR og SAR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter