> LVL-SBD og SBD-LVL vekslingskurser - 2025

LVL-SBD og SBD-LVL vekslingskurser - 2025

LVL-SBD og SBD-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -SBD og SBD-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 13,9387 SBD

1 SBD = 0,0717 LVL

1Å 2Å 3Å

LVL til SBDSBD til LVL

Jan 2025

Dato	LVL-SBD	SBD-LVL
01 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
02 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
03 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
04 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
05 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
06 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
07 jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
08 jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
09 jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
10 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
11 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
12 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
13 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
14 jan 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
15 jan 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
16 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
17 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
18 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
19 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
20 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
21 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
22 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
23 jan 2025	1 LVL = 14.0104 SBD	1 SBD = 0.0714 LVL
24 jan 2025	1 LVL = 13.9638 SBD	1 SBD = 0.0716 LVL
25 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
26 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
27 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
28 jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
29 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
30 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
31 jan 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL

Feb 2025

Dato	LVL-SBD	SBD-LVL
01 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
02 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
03 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
04 feb 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
05 feb 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
06 feb 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
07 feb 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
08 feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
09 feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
10 feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
11 feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
12 feb 2025	1 LVL = 13.9644 SBD	1 SBD = 0.0716 LVL
13 feb 2025	1 LVL = 13.9645 SBD	1 SBD = 0.0716 LVL
14 feb 2025	1 LVL = 13.9532 SBD	1 SBD = 0.0717 LVL
15 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
16 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
17 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
18 feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
19 feb 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
20 feb 2025	1 LVL = 14.1155 SBD	1 SBD = 0.0708 LVL
21 feb 2025	1 LVL = 13.9352 SBD	1 SBD = 0.0718 LVL
22 feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
23 feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
24 feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
25 feb 2025	1 LVL = 13.953 SBD	1 SBD = 0.0717 LVL
26 feb 2025	1 LVL = 14.0666 SBD	1 SBD = 0.0711 LVL
27 feb 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
28 feb 2025	1 LVL = 14.1084 SBD	1 SBD = 0.0709 LVL

Mar 2025

Dato	LVL-SBD	SBD-LVL
01 mar 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
02 mar 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
03 mar 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
04 mar 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
05 mar 2025	1 LVL = 13.9469 SBD	1 SBD = 0.0717 LVL
06 mar 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
07 mar 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
08 mar 2025	1 LVL = 14.0894 SBD	1 SBD = 0.071 LVL
09 mar 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
10 mar 2025	1 LVL = 13.904 SBD	1 SBD = 0.0719 LVL
11 mar 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
12 mar 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
13 mar 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
14 mar 2025	1 LVL = 14.09 SBD	1 SBD = 0.071 LVL
15 mar 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
16 mar 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 mar 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
18 mar 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
19 mar 2025	1 LVL = 14.0745 SBD	1 SBD = 0.0711 LVL
20 mar 2025	1 LVL = 14.0788 SBD	1 SBD = 0.071 LVL
21 mar 2025	1 LVL = 14.0517 SBD	1 SBD = 0.0712 LVL
22 mar 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
23 mar 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
24 mar 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
25 mar 2025	1 LVL = 14.0789 SBD	1 SBD = 0.071 LVL
26 mar 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
27 mar 2025	1 LVL = 13.9115 SBD	1 SBD = 0.0719 LVL
28 mar 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL
29 mar 2025	1 LVL = 14.049 SBD	1 SBD = 0.0712 LVL
30 mar 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
31 mar 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL

Apr 2025

Dato	LVL-SBD	SBD-LVL
01 apr 2025	1 LVL = 14.052 SBD	1 SBD = 0.0712 LVL
02 apr 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
03 apr 2025	1 LVL = 14.0514 SBD	1 SBD = 0.0712 LVL
04 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
05 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
06 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
07 apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
08 apr 2025	1 LVL = 14.0532 SBD	1 SBD = 0.0712 LVL
09 apr 2025	1 LVL = 13.76 SBD	1 SBD = 0.0727 LVL
10 apr 2025	1 LVL = 14.0269 SBD	1 SBD = 0.0713 LVL
11 apr 2025	1 LVL = 14.0519 SBD	1 SBD = 0.0712 LVL
12 apr 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
13 apr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
14 apr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
15 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
16 apr 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
18 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
19 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
20 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
21 apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
22 apr 2025	1 LVL = 13.7657 SBD	1 SBD = 0.0726 LVL
23 apr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
24 apr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
25 apr 2025	1 LVL = 13.7712 SBD	1 SBD = 0.0726 LVL
26 apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
27 apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL

LVL-SBD og SBD-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter