currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-SCR og SCR-LVL vekslingskurser - 2025

LVL-SCR og SCR-LVL vekslingskurser - 2025

LVL-SCR og SCR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -SCR og SCR-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LVL = 23,8455 SCR
1 SCR = 0,0419 LVL

Jan 2025

DatoLVL-SCRSCR-LVL
01 jan 2025 1 LVL = 23.5419 SCR 1 SCR = 0.0425 LVL
02 jan 2025 1 LVL = 23.4077 SCR 1 SCR = 0.0427 LVL
03 jan 2025 1 LVL = 23.4663 SCR 1 SCR = 0.0426 LVL
04 jan 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
05 jan 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
06 jan 2025 1 LVL = 23.4073 SCR 1 SCR = 0.0427 LVL
07 jan 2025 1 LVL = 23.407 SCR 1 SCR = 0.0427 LVL
08 jan 2025 1 LVL = 23.607 SCR 1 SCR = 0.0424 LVL
09 jan 2025 1 LVL = 23.4069 SCR 1 SCR = 0.0427 LVL
10 jan 2025 1 LVL = 23.5995 SCR 1 SCR = 0.0424 LVL
11 jan 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
12 jan 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
13 jan 2025 1 LVL = 23.7687 SCR 1 SCR = 0.0421 LVL
14 jan 2025 1 LVL = 23.9266 SCR 1 SCR = 0.0418 LVL
15 jan 2025 1 LVL = 23.7312 SCR 1 SCR = 0.0421 LVL
16 jan 2025 1 LVL = 23.8738 SCR 1 SCR = 0.0419 LVL
17 jan 2025 1 LVL = 23.5833 SCR 1 SCR = 0.0424 LVL
18 jan 2025 1 LVL = 24.8007 SCR 1 SCR = 0.0403 LVL
19 jan 2025 1 LVL = 24.8872 SCR 1 SCR = 0.0402 LVL
20 jan 2025 1 LVL = 23.7239 SCR 1 SCR = 0.0422 LVL
21 jan 2025 1 LVL = 23.5852 SCR 1 SCR = 0.0424 LVL
22 jan 2025 1 LVL = 24.1623 SCR 1 SCR = 0.0414 LVL
23 jan 2025 1 LVL = 23.6321 SCR 1 SCR = 0.0423 LVL
24 jan 2025 1 LVL = 23.5855 SCR 1 SCR = 0.0424 LVL
25 jan 2025 1 LVL = 23.6834 SCR 1 SCR = 0.0422 LVL
26 jan 2025 1 LVL = 23.7052 SCR 1 SCR = 0.0422 LVL
27 jan 2025 1 LVL = 23.7056 SCR 1 SCR = 0.0422 LVL
28 jan 2025 1 LVL = 23.8658 SCR 1 SCR = 0.0419 LVL
29 jan 2025 1 LVL = 23.587 SCR 1 SCR = 0.0424 LVL
30 jan 2025 1 LVL = 23.6419 SCR 1 SCR = 0.0423 LVL
31 jan 2025 1 LVL = 23.7487 SCR 1 SCR = 0.0421 LVL

Feb 2025

DatoLVL-SCRSCR-LVL
01 feb 2025 1 LVL = 24.8224 SCR 1 SCR = 0.0403 LVL
02 feb 2025 1 LVL = 23.7118 SCR 1 SCR = 0.0422 LVL
03 feb 2025 1 LVL = 23.8982 SCR 1 SCR = 0.0418 LVL
04 feb 2025 1 LVL = 23.6943 SCR 1 SCR = 0.0422 LVL
05 feb 2025 1 LVL = 23.8822 SCR 1 SCR = 0.0419 LVL
06 feb 2025 1 LVL = 23.7852 SCR 1 SCR = 0.042 LVL
07 feb 2025 1 LVL = 23.6708 SCR 1 SCR = 0.0422 LVL
08 feb 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
09 feb 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
10 feb 2025 1 LVL = 23.671 SCR 1 SCR = 0.0422 LVL
11 feb 2025 1 LVL = 23.6731 SCR 1 SCR = 0.0422 LVL
12 feb 2025 1 LVL = 23.8951 SCR 1 SCR = 0.0418 LVL
13 feb 2025 1 LVL = 23.7647 SCR 1 SCR = 0.0421 LVL
14 feb 2025 1 LVL = 23.8959 SCR 1 SCR = 0.0418 LVL
15 feb 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
16 feb 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
17 feb 2025 1 LVL = 23.7896 SCR 1 SCR = 0.042 LVL
18 feb 2025 1 LVL = 23.909 SCR 1 SCR = 0.0418 LVL
19 feb 2025 1 LVL = 23.7642 SCR 1 SCR = 0.0421 LVL
20 feb 2025 1 LVL = 23.8651 SCR 1 SCR = 0.0419 LVL
21 feb 2025 1 LVL = 23.7846 SCR 1 SCR = 0.042 LVL
22 feb 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
23 feb 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
24 feb 2025 1 LVL = 23.7842 SCR 1 SCR = 0.042 LVL
25 feb 2025 1 LVL = 23.8441 SCR 1 SCR = 0.0419 LVL
26 feb 2025 1 LVL = 24.065 SCR 1 SCR = 0.0416 LVL
27 feb 2025 1 LVL = 23.7837 SCR 1 SCR = 0.042 LVL
28 feb 2025 1 LVL = 23.9553 SCR 1 SCR = 0.0417 LVL

Mar 2025

DatoLVL-SCRSCR-LVL
01 mar 2025 1 LVL = 23.7898 SCR 1 SCR = 0.042 LVL
02 mar 2025 1 LVL = 24.6144 SCR 1 SCR = 0.0406 LVL
03 mar 2025 1 LVL = 24.6199 SCR 1 SCR = 0.0406 LVL
04 mar 2025 1 LVL = 24.0575 SCR 1 SCR = 0.0416 LVL
05 mar 2025 1 LVL = 24.0459 SCR 1 SCR = 0.0416 LVL
06 mar 2025 1 LVL = 23.6959 SCR 1 SCR = 0.0422 LVL
07 mar 2025 1 LVL = 23.4965 SCR 1 SCR = 0.0426 LVL
08 mar 2025 1 LVL = 23.7434 SCR 1 SCR = 0.0421 LVL
09 mar 2025 1 LVL = 24.3764 SCR 1 SCR = 0.041 LVL
10 mar 2025 1 LVL = 24.6838 SCR 1 SCR = 0.0405 LVL
11 mar 2025 1 LVL = 24.3186 SCR 1 SCR = 0.0411 LVL
12 mar 2025 1 LVL = 23.751 SCR 1 SCR = 0.0421 LVL
13 mar 2025 1 LVL = 23.7518 SCR 1 SCR = 0.0421 LVL
14 mar 2025 1 LVL = 23.7795 SCR 1 SCR = 0.0421 LVL
15 mar 2025 1 LVL = 23.768 SCR 1 SCR = 0.0421 LVL
16 mar 2025 1 LVL = 24.6956 SCR 1 SCR = 0.0405 LVL
17 mar 2025 1 LVL = 23.7671 SCR 1 SCR = 0.0421 LVL
18 mar 2025 1 LVL = 23.7535 SCR 1 SCR = 0.0421 LVL
19 mar 2025 1 LVL = 23.7743 SCR 1 SCR = 0.0421 LVL
20 mar 2025 1 LVL = 23.8712 SCR 1 SCR = 0.0419 LVL
21 mar 2025 1 LVL = 23.7894 SCR 1 SCR = 0.042 LVL
22 mar 2025 1 LVL = 23.5497 SCR 1 SCR = 0.0425 LVL
23 mar 2025 1 LVL = 24.4274 SCR 1 SCR = 0.0409 LVL
24 mar 2025 1 LVL = 24.4461 SCR 1 SCR = 0.0409 LVL
25 mar 2025 1 LVL = 23.7376 SCR 1 SCR = 0.0421 LVL
26 mar 2025 1 LVL = 23.747 SCR 1 SCR = 0.0421 LVL
27 mar 2025 1 LVL = 23.709 SCR 1 SCR = 0.0422 LVL
28 mar 2025 1 LVL = 23.9535 SCR 1 SCR = 0.0417 LVL
29 mar 2025 1 LVL = 23.9756 SCR 1 SCR = 0.0417 LVL
30 mar 2025 1 LVL = 24.6351 SCR 1 SCR = 0.0406 LVL
31 mar 2025 1 LVL = 23.6628 SCR 1 SCR = 0.0423 LVL

Apr 2025

DatoLVL-SCRSCR-LVL
01 apr 2025 1 LVL = 23.6676 SCR 1 SCR = 0.0423 LVL
02 apr 2025 1 LVL = 23.7527 SCR 1 SCR = 0.0421 LVL
03 apr 2025 1 LVL = 23.9124 SCR 1 SCR = 0.0418 LVL
04 apr 2025 1 LVL = 23.6404 SCR 1 SCR = 0.0423 LVL
05 apr 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
06 apr 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
07 apr 2025 1 LVL = 23.7276 SCR 1 SCR = 0.0421 LVL
08 apr 2025 1 LVL = 24.0966 SCR 1 SCR = 0.0415 LVL
09 apr 2025 1 LVL = 23.715 SCR 1 SCR = 0.0422 LVL
10 apr 2025 1 LVL = 23.9907 SCR 1 SCR = 0.0417 LVL
11 apr 2025 1 LVL = 23.8906 SCR 1 SCR = 0.0419 LVL
12 apr 2025 1 LVL = 23.6836 SCR 1 SCR = 0.0422 LVL
13 apr 2025 1 LVL = 24.5363 SCR 1 SCR = 0.0408 LVL
14 apr 2025 1 LVL = 24.5771 SCR 1 SCR = 0.0407 LVL
15 apr 2025 1 LVL = 23.5913 SCR 1 SCR = 0.0424 LVL
16 apr 2025 1 LVL = 23.7792 SCR 1 SCR = 0.0421 LVL
17 apr 2025 1 LVL = 23.5773 SCR 1 SCR = 0.0424 LVL
18 apr 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
19 apr 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
20 apr 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
21 apr 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
22 apr 2025 1 LVL = 23.5257 SCR 1 SCR = 0.0425 LVL
23 apr 2025 1 LVL = 23.6155 SCR 1 SCR = 0.0423 LVL
24 apr 2025 1 LVL = 23.5571 SCR 1 SCR = 0.0424 LVL
25 apr 2025 1 LVL = 23.6405 SCR 1 SCR = 0.0423 LVL
26 apr 2025 1 LVL = 23.4748 SCR 1 SCR = 0.0426 LVL
27 apr 2025 1 LVL = 23.4748 SCR 1 SCR = 0.0426 LVL
28 apr 2025 1 LVL = 23.4748 SCR 1 SCR = 0.0426 LVL

LVL-SCR og SCR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats