currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-SCR og SCR-LVL vekslingskurser - 2026

LVL-SCR og SCR-LVL vekslingskurser - 2026

LVL-SCR og SCR-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -SCR og SCR-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LVL = 23,1595 SCR
1 SCR = 0,0432 LVL

Jan 2026

DatoLVL-SCRSCR-LVL
01 jan 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
02 jan 2026 1 LVL = 23.3027 SCR 1 SCR = 0.0429 LVL
03 jan 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
04 jan 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
05 jan 2026 1 LVL = 22.6257 SCR 1 SCR = 0.0442 LVL
06 jan 2026 1 LVL = 22.4008 SCR 1 SCR = 0.0446 LVL
07 jan 2026 1 LVL = 22.6723 SCR 1 SCR = 0.0441 LVL
08 jan 2026 1 LVL = 22.6713 SCR 1 SCR = 0.0441 LVL
09 jan 2026 1 LVL = 24.6208 SCR 1 SCR = 0.0406 LVL
10 jan 2026 1 LVL = 23.0004 SCR 1 SCR = 0.0435 LVL
11 jan 2026 1 LVL = 22.9925 SCR 1 SCR = 0.0435 LVL
12 jan 2026 1 LVL = 24.6209 SCR 1 SCR = 0.0406 LVL
13 jan 2026 1 LVL = 22.6971 SCR 1 SCR = 0.0441 LVL
14 jan 2026 1 LVL = 22.3602 SCR 1 SCR = 0.0447 LVL
15 jan 2026 1 LVL = 22.5678 SCR 1 SCR = 0.0443 LVL
16 jan 2026 1 LVL = 22.4829 SCR 1 SCR = 0.0445 LVL
17 jan 2026 1 LVL = 25.3038 SCR 1 SCR = 0.0395 LVL
18 jan 2026 1 LVL = 25.2334 SCR 1 SCR = 0.0396 LVL
19 jan 2026 1 LVL = 23.0139 SCR 1 SCR = 0.0435 LVL
20 jan 2026 1 LVL = 24.1775 SCR 1 SCR = 0.0414 LVL
21 jan 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
22 jan 2026 1 LVL = 23.2849 SCR 1 SCR = 0.0429 LVL
23 jan 2026 1 LVL = 23.1647 SCR 1 SCR = 0.0432 LVL
24 jan 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
25 jan 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
26 jan 2026 1 LVL = 24.2425 SCR 1 SCR = 0.0412 LVL
27 jan 2026 1 LVL = 22.9966 SCR 1 SCR = 0.0435 LVL
28 jan 2026 1 LVL = 22.9823 SCR 1 SCR = 0.0435 LVL
29 jan 2026 1 LVL = 23.2581 SCR 1 SCR = 0.043 LVL
30 jan 2026 1 LVL = 22.9912 SCR 1 SCR = 0.0435 LVL
31 jan 2026 1 LVL = 23.9891 SCR 1 SCR = 0.0417 LVL

Feb 2026

DatoLVL-SCRSCR-LVL
01 feb 2026 1 LVL = 23.9922 SCR 1 SCR = 0.0417 LVL
02 feb 2026 1 LVL = 24.7952 SCR 1 SCR = 0.0403 LVL
03 feb 2026 1 LVL = 22.9761 SCR 1 SCR = 0.0435 LVL
04 feb 2026 1 LVL = 22.4675 SCR 1 SCR = 0.0445 LVL
05 feb 2026 1 LVL = 22.6201 SCR 1 SCR = 0.0442 LVL
06 feb 2026 1 LVL = 22.9623 SCR 1 SCR = 0.0435 LVL
07 feb 2026 1 LVL = 22.6084 SCR 1 SCR = 0.0442 LVL
08 feb 2026 1 LVL = 22.896 SCR 1 SCR = 0.0437 LVL
09 feb 2026 1 LVL = 24.1969 SCR 1 SCR = 0.0413 LVL
10 feb 2026 1 LVL = 22.8737 SCR 1 SCR = 0.0437 LVL
11 feb 2026 1 LVL = 22.7116 SCR 1 SCR = 0.044 LVL
12 feb 2026 1 LVL = 22.9415 SCR 1 SCR = 0.0436 LVL
13 feb 2026 1 LVL = 22.2412 SCR 1 SCR = 0.045 LVL
14 feb 2026 1 LVL = 22.3848 SCR 1 SCR = 0.0447 LVL
15 feb 2026 1 LVL = 22.277 SCR 1 SCR = 0.0449 LVL
16 feb 2026 1 LVL = 22.7762 SCR 1 SCR = 0.0439 LVL
17 feb 2026 1 LVL = 22.4677 SCR 1 SCR = 0.0445 LVL
18 feb 2026 1 LVL = 22.7638 SCR 1 SCR = 0.0439 LVL
19 feb 2026 1 LVL = 22.6594 SCR 1 SCR = 0.0441 LVL
20 feb 2026 1 LVL = 22.2623 SCR 1 SCR = 0.0449 LVL
21 feb 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
22 feb 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
23 feb 2026 1 LVL = 22.9458 SCR 1 SCR = 0.0436 LVL
24 feb 2026 1 LVL = 22.4862 SCR 1 SCR = 0.0445 LVL
25 feb 2026 1 LVL = 22.9451 SCR 1 SCR = 0.0436 LVL
26 feb 2026 1 LVL = 22.5941 SCR 1 SCR = 0.0443 LVL
27 feb 2026 1 LVL = 22.5935 SCR 1 SCR = 0.0443 LVL
28 feb 2026 1 LVL = 22.6967 SCR 1 SCR = 0.0441 LVL

Mar 2026

DatoLVL-SCRSCR-LVL
01 mar 2026 1 LVL = 22.9083 SCR 1 SCR = 0.0437 LVL
02 mar 2026 1 LVL = 23.4892 SCR 1 SCR = 0.0426 LVL
03 mar 2026 1 LVL = 22.6141 SCR 1 SCR = 0.0442 LVL
04 mar 2026 1 LVL = 22.4464 SCR 1 SCR = 0.0446 LVL
05 mar 2026 1 LVL = 23.1065 SCR 1 SCR = 0.0433 LVL
06 mar 2026 1 LVL = 22.9962 SCR 1 SCR = 0.0435 LVL
07 mar 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
08 mar 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
09 mar 2026 1 LVL = 23.6848 SCR 1 SCR = 0.0422 LVL
10 mar 2026 1 LVL = 22.6448 SCR 1 SCR = 0.0442 LVL
11 mar 2026 1 LVL = 22.7509 SCR 1 SCR = 0.044 LVL
12 mar 2026 1 LVL = 23.1364 SCR 1 SCR = 0.0432 LVL

LVL-SCR og SCR-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats