> LVL-SVC og SVC-LVL vekslingskurser - 2025

LVL-SVC og SVC-LVL vekslingskurser - 2025

LVL-SVC og SVC-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -SVC og SVC-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 14,4668 SVC

1 SVC = 0,0691 LVL

1Å 2Å 3Å

LVL til SVCSVC til LVL

Jan 2025

Dato	LVL-SVC	SVC-LVL
01 jan 2025	1 LVL = 14.456 SVC	1 SVC = 0.0692 LVL
02 jan 2025	1 LVL = 14.4672 SVC	1 SVC = 0.0691 LVL
03 jan 2025	1 LVL = 14.4679 SVC	1 SVC = 0.0691 LVL
04 jan 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
05 jan 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
06 jan 2025	1 LVL = 14.4785 SVC	1 SVC = 0.0691 LVL
07 jan 2025	1 LVL = 14.4721 SVC	1 SVC = 0.0691 LVL
08 jan 2025	1 LVL = 14.4824 SVC	1 SVC = 0.069 LVL
09 jan 2025	1 LVL = 14.4632 SVC	1 SVC = 0.0691 LVL
10 jan 2025	1 LVL = 14.4639 SVC	1 SVC = 0.0691 LVL
11 jan 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
12 jan 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
13 jan 2025	1 LVL = 14.4705 SVC	1 SVC = 0.0691 LVL
14 jan 2025	1 LVL = 14.4814 SVC	1 SVC = 0.0691 LVL
15 jan 2025	1 LVL = 14.4624 SVC	1 SVC = 0.0691 LVL
16 jan 2025	1 LVL = 14.4749 SVC	1 SVC = 0.0691 LVL
17 jan 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
18 jan 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
19 jan 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
20 jan 2025	1 LVL = 14.4852 SVC	1 SVC = 0.069 LVL
21 jan 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 jan 2025	1 LVL = 14.3878 SVC	1 SVC = 0.0695 LVL
23 jan 2025	1 LVL = 14.4735 SVC	1 SVC = 0.0691 LVL
24 jan 2025	1 LVL = 14.4696 SVC	1 SVC = 0.0691 LVL
25 jan 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
26 jan 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
27 jan 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
28 jan 2025	1 LVL = 14.4768 SVC	1 SVC = 0.0691 LVL
29 jan 2025	1 LVL = 14.4743 SVC	1 SVC = 0.0691 LVL
30 jan 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
31 jan 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL

Feb 2025

Dato	LVL-SVC	SVC-LVL
01 feb 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL
02 feb 2025	1 LVL = 14.4843 SVC	1 SVC = 0.069 LVL
03 feb 2025	1 LVL = 14.4594 SVC	1 SVC = 0.0692 LVL
04 feb 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
05 feb 2025	1 LVL = 14.4707 SVC	1 SVC = 0.0691 LVL
06 feb 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
07 feb 2025	1 LVL = 14.4758 SVC	1 SVC = 0.0691 LVL
08 feb 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
09 feb 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
10 feb 2025	1 LVL = 14.4783 SVC	1 SVC = 0.0691 LVL
11 feb 2025	1 LVL = 14.4623 SVC	1 SVC = 0.0691 LVL
12 feb 2025	1 LVL = 14.4673 SVC	1 SVC = 0.0691 LVL
13 feb 2025	1 LVL = 14.4302 SVC	1 SVC = 0.0693 LVL
14 feb 2025	1 LVL = 14.4703 SVC	1 SVC = 0.0691 LVL
15 feb 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
16 feb 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
17 feb 2025	1 LVL = 14.4666 SVC	1 SVC = 0.0691 LVL
18 feb 2025	1 LVL = 14.4767 SVC	1 SVC = 0.0691 LVL
19 feb 2025	1 LVL = 14.4602 SVC	1 SVC = 0.0692 LVL
20 feb 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
21 feb 2025	1 LVL = 14.4731 SVC	1 SVC = 0.0691 LVL
22 feb 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
23 feb 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
24 feb 2025	1 LVL = 14.462 SVC	1 SVC = 0.0691 LVL
25 feb 2025	1 LVL = 14.4541 SVC	1 SVC = 0.0692 LVL
26 feb 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
27 feb 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
28 feb 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL

Mar 2025

Dato	LVL-SVC	SVC-LVL
01 mar 2025	1 LVL = 14.4577 SVC	1 SVC = 0.0692 LVL
02 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
03 mar 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
04 mar 2025	1 LVL = 14.4647 SVC	1 SVC = 0.0691 LVL
05 mar 2025	1 LVL = 14.4445 SVC	1 SVC = 0.0692 LVL
06 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
07 mar 2025	1 LVL = 14.4722 SVC	1 SVC = 0.0691 LVL
08 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
09 mar 2025	1 LVL = 14.4823 SVC	1 SVC = 0.069 LVL
10 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
11 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
12 mar 2025	1 LVL = 14.4752 SVC	1 SVC = 0.0691 LVL
13 mar 2025	1 LVL = 14.4634 SVC	1 SVC = 0.0691 LVL
14 mar 2025	1 LVL = 14.4658 SVC	1 SVC = 0.0691 LVL
15 mar 2025	1 LVL = 14.4318 SVC	1 SVC = 0.0693 LVL
16 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 mar 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
18 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
19 mar 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
20 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
21 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 mar 2025	1 LVL = 14.4308 SVC	1 SVC = 0.0693 LVL
23 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
24 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
25 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
26 mar 2025	1 LVL = 14.4733 SVC	1 SVC = 0.0691 LVL
27 mar 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
28 mar 2025	1 LVL = 14.4637 SVC	1 SVC = 0.0691 LVL
29 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
30 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
31 mar 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL

Apr 2025

Dato	LVL-SVC	SVC-LVL
01 apr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
02 apr 2025	1 LVL = 14.4601 SVC	1 SVC = 0.0692 LVL
03 apr 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
04 apr 2025	1 LVL = 14.4342 SVC	1 SVC = 0.0693 LVL
05 apr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
06 apr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
07 apr 2025	1 LVL = 14.4715 SVC	1 SVC = 0.0691 LVL
08 apr 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL
09 apr 2025	1 LVL = 14.4544 SVC	1 SVC = 0.0692 LVL
10 apr 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
11 apr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
12 apr 2025	1 LVL = 14.4357 SVC	1 SVC = 0.0693 LVL
13 apr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
14 apr 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
15 apr 2025	1 LVL = 14.4792 SVC	1 SVC = 0.0691 LVL
16 apr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
18 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
19 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
20 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
21 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
22 apr 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
23 apr 2025	1 LVL = 14.4638 SVC	1 SVC = 0.0691 LVL
24 apr 2025	1 LVL = 14.4551 SVC	1 SVC = 0.0692 LVL
25 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
26 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
27 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
28 apr 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
29 apr 2025	1 LVL = 14.461 SVC	1 SVC = 0.0692 LVL
30 apr 2025	1 LVL = 14.4613 SVC	1 SVC = 0.0692 LVL

May 2025

Dato	LVL-SVC	SVC-LVL
01 mai 2025	1 LVL = 14.5073 SVC	1 SVC = 0.0689 LVL
02 mai 2025	1 LVL = 14.469 SVC	1 SVC = 0.0691 LVL
03 mai 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
04 mai 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
05 mai 2025	1 LVL = 14.4522 SVC	1 SVC = 0.0692 LVL
06 mai 2025	1 LVL = 14.4621 SVC	1 SVC = 0.0691 LVL
07 mai 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL
08 mai 2025	1 LVL = 14.4513 SVC	1 SVC = 0.0692 LVL
09 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
10 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
11 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
12 mai 2025	1 LVL = 14.4376 SVC	1 SVC = 0.0693 LVL
13 mai 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
14 mai 2025	1 LVL = 14.4834 SVC	1 SVC = 0.069 LVL
15 mai 2025	1 LVL = 14.476 SVC	1 SVC = 0.0691 LVL
16 mai 2025	1 LVL = 14.4592 SVC	1 SVC = 0.0692 LVL
17 mai 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
18 mai 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
19 mai 2025	1 LVL = 14.4676 SVC	1 SVC = 0.0691 LVL
20 mai 2025	1 LVL = 14.4587 SVC	1 SVC = 0.0692 LVL
21 mai 2025	1 LVL = 14.463 SVC	1 SVC = 0.0691 LVL
22 mai 2025	1 LVL = 14.4481 SVC	1 SVC = 0.0692 LVL
23 mai 2025	1 LVL = 14.4702 SVC	1 SVC = 0.0691 LVL
24 mai 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
25 mai 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
26 mai 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
27 mai 2025	1 LVL = 14.4641 SVC	1 SVC = 0.0691 LVL
28 mai 2025	1 LVL = 14.4694 SVC	1 SVC = 0.0691 LVL
29 mai 2025	1 LVL = 14.4718 SVC	1 SVC = 0.0691 LVL
30 mai 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
31 mai 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL

Jun 2025

Dato	LVL-SVC	SVC-LVL
01 jun 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
02 jun 2025	1 LVL = 14.4547 SVC	1 SVC = 0.0692 LVL
03 jun 2025	1 LVL = 14.4716 SVC	1 SVC = 0.0691 LVL
04 jun 2025	1 LVL = 14.4585 SVC	1 SVC = 0.0692 LVL
05 jun 2025	1 LVL = 14.4671 SVC	1 SVC = 0.0691 LVL
06 jun 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
07 jun 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
08 jun 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
09 jun 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
10 jun 2025	1 LVL = 14.4582 SVC	1 SVC = 0.0692 LVL
11 jun 2025	1 LVL = 14.471 SVC	1 SVC = 0.0691 LVL
12 jun 2025	1 LVL = 14.4625 SVC	1 SVC = 0.0691 LVL
13 jun 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL
14 jun 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL

LVL-SVC og SVC-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter