> LVL-THB og THB-LVL vekslingskurser - 2025

LVL-THB og THB-LVL vekslingskurser - 2025

LVL-THB og THB-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -THB og THB-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 56,0685 THB

1 THB = 0,0178 LVL

1Å 2Å 3Å

LVL til THBTHB til LVL

Jan 2025

Dato	LVL-THB	THB-LVL
01 jan 2025	1 LVL = 56.4756 THB	1 THB = 0.0177 LVL
02 jan 2025	1 LVL = 56.6078 THB	1 THB = 0.0177 LVL
03 jan 2025	1 LVL = 56.9194 THB	1 THB = 0.0176 LVL
04 jan 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
05 jan 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
06 jan 2025	1 LVL = 56.8401 THB	1 THB = 0.0176 LVL
07 jan 2025	1 LVL = 57.0112 THB	1 THB = 0.0175 LVL
08 jan 2025	1 LVL = 57.37 THB	1 THB = 0.0174 LVL
09 jan 2025	1 LVL = 57.2145 THB	1 THB = 0.0175 LVL
10 jan 2025	1 LVL = 57.1699 THB	1 THB = 0.0175 LVL
11 jan 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
12 jan 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
13 jan 2025	1 LVL = 57.4518 THB	1 THB = 0.0174 LVL
14 jan 2025	1 LVL = 57.4939 THB	1 THB = 0.0174 LVL
15 jan 2025	1 LVL = 57.36 THB	1 THB = 0.0174 LVL
16 jan 2025	1 LVL = 57.1864 THB	1 THB = 0.0175 LVL
17 jan 2025	1 LVL = 56.9863 THB	1 THB = 0.0175 LVL
18 jan 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
19 jan 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
20 jan 2025	1 LVL = 56.7847 THB	1 THB = 0.0176 LVL
21 jan 2025	1 LVL = 56.2987 THB	1 THB = 0.0178 LVL
22 jan 2025	1 LVL = 55.9275 THB	1 THB = 0.0179 LVL
23 jan 2025	1 LVL = 56.2466 THB	1 THB = 0.0178 LVL
24 jan 2025	1 LVL = 55.6523 THB	1 THB = 0.018 LVL
25 jan 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
26 jan 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
27 jan 2025	1 LVL = 55.6076 THB	1 THB = 0.018 LVL
28 jan 2025	1 LVL = 56.0292 THB	1 THB = 0.0178 LVL
29 jan 2025	1 LVL = 55.82 THB	1 THB = 0.0179 LVL
30 jan 2025	1 LVL = 55.7294 THB	1 THB = 0.0179 LVL
31 jan 2025	1 LVL = 55.5696 THB	1 THB = 0.018 LVL

Feb 2025

Dato	LVL-THB	THB-LVL
01 feb 2025	1 LVL = 55.8619 THB	1 THB = 0.0179 LVL
02 feb 2025	1 LVL = 55.8697 THB	1 THB = 0.0179 LVL
03 feb 2025	1 LVL = 56.1407 THB	1 THB = 0.0178 LVL
04 feb 2025	1 LVL = 55.9341 THB	1 THB = 0.0179 LVL
05 feb 2025	1 LVL = 55.4869 THB	1 THB = 0.018 LVL
06 feb 2025	1 LVL = 55.795 THB	1 THB = 0.0179 LVL
07 feb 2025	1 LVL = 55.6424 THB	1 THB = 0.018 LVL
08 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
09 feb 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
10 feb 2025	1 LVL = 56.0953 THB	1 THB = 0.0178 LVL
11 feb 2025	1 LVL = 56.3036 THB	1 THB = 0.0178 LVL
12 feb 2025	1 LVL = 56.4234 THB	1 THB = 0.0177 LVL
13 feb 2025	1 LVL = 56.0251 THB	1 THB = 0.0178 LVL
14 feb 2025	1 LVL = 55.6258 THB	1 THB = 0.018 LVL
15 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
16 feb 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
17 feb 2025	1 LVL = 55.7424 THB	1 THB = 0.0179 LVL
18 feb 2025	1 LVL = 55.687 THB	1 THB = 0.018 LVL
19 feb 2025	1 LVL = 55.749 THB	1 THB = 0.0179 LVL
20 feb 2025	1 LVL = 55.8376 THB	1 THB = 0.0179 LVL
21 feb 2025	1 LVL = 55.5614 THB	1 THB = 0.018 LVL
22 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
23 feb 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
24 feb 2025	1 LVL = 55.3982 THB	1 THB = 0.0181 LVL
25 feb 2025	1 LVL = 55.7688 THB	1 THB = 0.0179 LVL
26 feb 2025	1 LVL = 55.9406 THB	1 THB = 0.0179 LVL
27 feb 2025	1 LVL = 56.0689 THB	1 THB = 0.0178 LVL
28 feb 2025	1 LVL = 56.3154 THB	1 THB = 0.0178 LVL

Mar 2025

Dato	LVL-THB	THB-LVL
01 mar 2025	1 LVL = 56.6236 THB	1 THB = 0.0177 LVL
02 mar 2025	1 LVL = 56.5699 THB	1 THB = 0.0177 LVL
03 mar 2025	1 LVL = 56.5791 THB	1 THB = 0.0177 LVL
04 mar 2025	1 LVL = 55.7259 THB	1 THB = 0.0179 LVL
05 mar 2025	1 LVL = 55.6894 THB	1 THB = 0.018 LVL
06 mar 2025	1 LVL = 55.7449 THB	1 THB = 0.0179 LVL
07 mar 2025	1 LVL = 55.5746 THB	1 THB = 0.018 LVL
08 mar 2025	1 LVL = 55.648 THB	1 THB = 0.018 LVL
09 mar 2025	1 LVL = 55.8052 THB	1 THB = 0.0179 LVL
10 mar 2025	1 LVL = 55.5575 THB	1 THB = 0.018 LVL
11 mar 2025	1 LVL = 55.9868 THB	1 THB = 0.0179 LVL
12 mar 2025	1 LVL = 55.8977 THB	1 THB = 0.0179 LVL
13 mar 2025	1 LVL = 55.8481 THB	1 THB = 0.0179 LVL
14 mar 2025	1 LVL = 55.7277 THB	1 THB = 0.0179 LVL
15 mar 2025	1 LVL = 55.5986 THB	1 THB = 0.018 LVL
16 mar 2025	1 LVL = 55.3931 THB	1 THB = 0.0181 LVL
17 mar 2025	1 LVL = 55.5972 THB	1 THB = 0.018 LVL
18 mar 2025	1 LVL = 55.5296 THB	1 THB = 0.018 LVL
19 mar 2025	1 LVL = 55.5561 THB	1 THB = 0.018 LVL
20 mar 2025	1 LVL = 55.6658 THB	1 THB = 0.018 LVL
21 mar 2025	1 LVL = 55.7992 THB	1 THB = 0.0179 LVL
22 mar 2025	1 LVL = 56.0697 THB	1 THB = 0.0178 LVL
23 mar 2025	1 LVL = 55.8031 THB	1 THB = 0.0179 LVL
24 mar 2025	1 LVL = 55.8078 THB	1 THB = 0.0179 LVL
25 mar 2025	1 LVL = 56.1832 THB	1 THB = 0.0178 LVL
26 mar 2025	1 LVL = 56.1697 THB	1 THB = 0.0178 LVL
27 mar 2025	1 LVL = 56.0109 THB	1 THB = 0.0179 LVL
28 mar 2025	1 LVL = 56.2069 THB	1 THB = 0.0178 LVL
29 mar 2025	1 LVL = 56.079 THB	1 THB = 0.0178 LVL
30 mar 2025	1 LVL = 56.0372 THB	1 THB = 0.0178 LVL
31 mar 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL

Apr 2025

Dato	LVL-THB	THB-LVL
01 apr 2025	1 LVL = 56.0762 THB	1 THB = 0.0178 LVL
02 apr 2025	1 LVL = 56.5276 THB	1 THB = 0.0177 LVL
03 apr 2025	1 LVL = 56.3888 THB	1 THB = 0.0177 LVL
04 apr 2025	1 LVL = 56.4401 THB	1 THB = 0.0177 LVL
05 apr 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
06 apr 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
07 apr 2025	1 LVL = 57.1294 THB	1 THB = 0.0175 LVL
08 apr 2025	1 LVL = 57.4429 THB	1 THB = 0.0174 LVL
09 apr 2025	1 LVL = 57.1253 THB	1 THB = 0.0175 LVL
10 apr 2025	1 LVL = 56.8119 THB	1 THB = 0.0176 LVL
11 apr 2025	1 LVL = 55.9982 THB	1 THB = 0.0179 LVL
12 apr 2025	1 LVL = 55.3853 THB	1 THB = 0.0181 LVL
13 apr 2025	1 LVL = 55.2101 THB	1 THB = 0.0181 LVL
14 apr 2025	1 LVL = 55.3051 THB	1 THB = 0.0181 LVL
15 apr 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
16 apr 2025	1 LVL = 55.4872 THB	1 THB = 0.018 LVL
17 apr 2025	1 LVL = 54.9787 THB	1 THB = 0.0182 LVL
18 apr 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
19 apr 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
20 apr 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
21 apr 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
22 apr 2025	1 LVL = 54.9488 THB	1 THB = 0.0182 LVL
23 apr 2025	1 LVL = 55.1546 THB	1 THB = 0.0181 LVL
24 apr 2025	1 LVL = 55.2844 THB	1 THB = 0.0181 LVL
25 apr 2025	1 LVL = 55.4737 THB	1 THB = 0.018 LVL
26 apr 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
27 apr 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL

LVL-THB og THB-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter