> LVL-THB og THB-LVL vekslingskurser - 2026

LVL-THB og THB-LVL vekslingskurser - 2026

LVL-THB og THB-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -THB og THB-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 52,5539 THB

1 THB = 0,019 LVL

1Å 2Å 3Å

LVL til THBTHB til LVL

Jan 2026

Dato	LVL-THB	THB-LVL
01 jan 2026	1 LVL = 52.0557 THB	1 THB = 0.0192 LVL
02 jan 2026	1 LVL = 51.8971 THB	1 THB = 0.0193 LVL
03 jan 2026	1 LVL = 52.0431 THB	1 THB = 0.0192 LVL
04 jan 2026	1 LVL = 52.0431 THB	1 THB = 0.0192 LVL
05 jan 2026	1 LVL = 51.7805 THB	1 THB = 0.0193 LVL
06 jan 2026	1 LVL = 51.6986 THB	1 THB = 0.0193 LVL
07 jan 2026	1 LVL = 51.7697 THB	1 THB = 0.0193 LVL
08 jan 2026	1 LVL = 52.1351 THB	1 THB = 0.0192 LVL
09 jan 2026	1 LVL = 52.0202 THB	1 THB = 0.0192 LVL
10 jan 2026	1 LVL = 52.01 THB	1 THB = 0.0192 LVL
11 jan 2026	1 LVL = 51.9185 THB	1 THB = 0.0193 LVL
12 jan 2026	1 LVL = 51.6995 THB	1 THB = 0.0193 LVL
13 jan 2026	1 LVL = 52.0367 THB	1 THB = 0.0192 LVL
14 jan 2026	1 LVL = 51.9872 THB	1 THB = 0.0192 LVL
15 jan 2026	1 LVL = 51.8763 THB	1 THB = 0.0193 LVL
16 jan 2026	1 LVL = 51.9757 THB	1 THB = 0.0192 LVL
17 jan 2026	1 LVL = 51.9274 THB	1 THB = 0.0193 LVL
18 jan 2026	1 LVL = 51.9274 THB	1 THB = 0.0193 LVL
19 jan 2026	1 LVL = 51.6697 THB	1 THB = 0.0194 LVL
20 jan 2026	1 LVL = 51.3556 THB	1 THB = 0.0195 LVL
21 jan 2026	1 LVL = 51.3969 THB	1 THB = 0.0195 LVL
22 jan 2026	1 LVL = 51.7772 THB	1 THB = 0.0193 LVL
23 jan 2026	1 LVL = 51.5297 THB	1 THB = 0.0194 LVL
24 jan 2026	1 LVL = 51.6133 THB	1 THB = 0.0194 LVL
25 jan 2026	1 LVL = 51.6133 THB	1 THB = 0.0194 LVL
26 jan 2026	1 LVL = 51.4475 THB	1 THB = 0.0194 LVL
27 jan 2026	1 LVL = 51.3333 THB	1 THB = 0.0195 LVL
28 jan 2026	1 LVL = 51.4333 THB	1 THB = 0.0194 LVL
29 jan 2026	1 LVL = 51.5805 THB	1 THB = 0.0194 LVL
30 jan 2026	1 LVL = 51.9508 THB	1 THB = 0.0192 LVL
31 jan 2026	1 LVL = 52.1754 THB	1 THB = 0.0192 LVL

Feb 2026

Dato	LVL-THB	THB-LVL
01 feb 2026	1 LVL = 51.9163 THB	1 THB = 0.0193 LVL
02 feb 2026	1 LVL = 52.193 THB	1 THB = 0.0192 LVL
03 feb 2026	1 LVL = 52.1541 THB	1 THB = 0.0192 LVL
04 feb 2026	1 LVL = 52.2742 THB	1 THB = 0.0191 LVL
05 feb 2026	1 LVL = 52.4716 THB	1 THB = 0.0191 LVL
06 feb 2026	1 LVL = 52.2715 THB	1 THB = 0.0191 LVL
07 feb 2026	1 LVL = 52.1335 THB	1 THB = 0.0192 LVL
08 feb 2026	1 LVL = 52.1335 THB	1 THB = 0.0192 LVL
09 feb 2026	1 LVL = 51.5738 THB	1 THB = 0.0194 LVL
10 feb 2026	1 LVL = 51.6275 THB	1 THB = 0.0194 LVL
11 feb 2026	1 LVL = 51.3631 THB	1 THB = 0.0195 LVL
12 feb 2026	1 LVL = 51.2234 THB	1 THB = 0.0195 LVL
13 feb 2026	1 LVL = 51.3642 THB	1 THB = 0.0195 LVL
14 feb 2026	1 LVL = 51.3818 THB	1 THB = 0.0195 LVL
15 feb 2026	1 LVL = 51.3818 THB	1 THB = 0.0195 LVL
16 feb 2026	1 LVL = 51.4179 THB	1 THB = 0.0194 LVL
17 feb 2026	1 LVL = 51.7113 THB	1 THB = 0.0193 LVL
18 feb 2026	1 LVL = 51.7094 THB	1 THB = 0.0193 LVL
19 feb 2026	1 LVL = 51.5631 THB	1 THB = 0.0194 LVL
20 feb 2026	1 LVL = 51.5779 THB	1 THB = 0.0194 LVL
21 feb 2026	1 LVL = 51.4441 THB	1 THB = 0.0194 LVL
22 feb 2026	1 LVL = 51.4441 THB	1 THB = 0.0194 LVL
23 feb 2026	1 LVL = 51.3019 THB	1 THB = 0.0195 LVL
24 feb 2026	1 LVL = 51.3681 THB	1 THB = 0.0195 LVL
25 feb 2026	1 LVL = 51.4167 THB	1 THB = 0.0194 LVL
26 feb 2026	1 LVL = 51.3481 THB	1 THB = 0.0195 LVL
27 feb 2026	1 LVL = 51.397 THB	1 THB = 0.0195 LVL
28 feb 2026	1 LVL = 51.5141 THB	1 THB = 0.0194 LVL

Mar 2026

Dato	LVL-THB	THB-LVL
01 mar 2026	1 LVL = 51.5141 THB	1 THB = 0.0194 LVL
02 mar 2026	1 LVL = 52.0136 THB	1 THB = 0.0192 LVL
03 mar 2026	1 LVL = 52.4253 THB	1 THB = 0.0191 LVL
04 mar 2026	1 LVL = 52.0682 THB	1 THB = 0.0192 LVL
05 mar 2026	1 LVL = 52.3004 THB	1 THB = 0.0191 LVL
06 mar 2026	1 LVL = 52.8245 THB	1 THB = 0.0189 LVL
07 mar 2026	1 LVL = 52.3407 THB	1 THB = 0.0191 LVL
08 mar 2026	1 LVL = 52.3407 THB	1 THB = 0.0191 LVL
09 mar 2026	1 LVL = 52.9435 THB	1 THB = 0.0189 LVL
10 mar 2026	1 LVL = 52.3664 THB	1 THB = 0.0191 LVL
11 mar 2026	1 LVL = 52.4716 THB	1 THB = 0.0191 LVL
12 mar 2026	1 LVL = 52.7426 THB	1 THB = 0.019 LVL
13 mar 2026	1 LVL = 53.2898 THB	1 THB = 0.0188 LVL
14 mar 2026	1 LVL = 53.4444 THB	1 THB = 0.0187 LVL
15 mar 2026	1 LVL = 53.4444 THB	1 THB = 0.0187 LVL
16 mar 2026	1 LVL = 53.494 THB	1 THB = 0.0187 LVL
17 mar 2026	1 LVL = 53.4675 THB	1 THB = 0.0187 LVL
18 mar 2026	1 LVL = 53.8288 THB	1 THB = 0.0186 LVL
19 mar 2026	1 LVL = 54.3925 THB	1 THB = 0.0184 LVL
20 mar 2026	1 LVL = 54.0785 THB	1 THB = 0.0185 LVL
21 mar 2026	1 LVL = 54.4033 THB	1 THB = 0.0184 LVL
22 mar 2026	1 LVL = 54.4033 THB	1 THB = 0.0184 LVL
23 mar 2026	1 LVL = 53.5626 THB	1 THB = 0.0187 LVL
24 mar 2026	1 LVL = 53.8478 THB	1 THB = 0.0186 LVL
25 mar 2026	1 LVL = 53.8751 THB	1 THB = 0.0186 LVL
26 mar 2026	1 LVL = 54.4165 THB	1 THB = 0.0184 LVL
27 mar 2026	1 LVL = 54.3975 THB	1 THB = 0.0184 LVL
28 mar 2026	1 LVL = 54.3245 THB	1 THB = 0.0184 LVL
29 mar 2026	1 LVL = 53.7205 THB	1 THB = 0.0186 LVL
30 mar 2026	1 LVL = 54.3322 THB	1 THB = 0.0184 LVL
31 mar 2026	1 LVL = 54.1693 THB	1 THB = 0.0185 LVL

Apr 2026

Dato	LVL-THB	THB-LVL
01 apr 2026	1 LVL = 53.7127 THB	1 THB = 0.0186 LVL
02 apr 2026	1 LVL = 54.2396 THB	1 THB = 0.0184 LVL
03 apr 2026	1 LVL = 53.8772 THB	1 THB = 0.0186 LVL
04 apr 2026	1 LVL = 53.952 THB	1 THB = 0.0185 LVL
05 apr 2026	1 LVL = 53.952 THB	1 THB = 0.0185 LVL
06 apr 2026	1 LVL = 53.7784 THB	1 THB = 0.0186 LVL
07 apr 2026	1 LVL = 53.9105 THB	1 THB = 0.0185 LVL
08 apr 2026	1 LVL = 52.77 THB	1 THB = 0.019 LVL
09 apr 2026	1 LVL = 53.0542 THB	1 THB = 0.0188 LVL
10 apr 2026	1 LVL = 53.056 THB	1 THB = 0.0188 LVL
11 apr 2026	1 LVL = 53.2461 THB	1 THB = 0.0188 LVL
12 apr 2026	1 LVL = 53.2461 THB	1 THB = 0.0188 LVL
13 apr 2026	1 LVL = 53.3535 THB	1 THB = 0.0187 LVL
14 apr 2026	1 LVL = 52.95 THB	1 THB = 0.0189 LVL
15 apr 2026	1 LVL = 53.1212 THB	1 THB = 0.0188 LVL
16 apr 2026	1 LVL = 52.8666 THB	1 THB = 0.0189 LVL
17 apr 2026	1 LVL = 53.0394 THB	1 THB = 0.0189 LVL
18 apr 2026	1 LVL = 52.9402 THB	1 THB = 0.0189 LVL
19 apr 2026	1 LVL = 53.1011 THB	1 THB = 0.0188 LVL
20 apr 2026	1 LVL = 53.0551 THB	1 THB = 0.0188 LVL
21 apr 2026	1 LVL = 52.9864 THB	1 THB = 0.0189 LVL
22 apr 2026	1 LVL = 53.2361 THB	1 THB = 0.0188 LVL
23 apr 2026	1 LVL = 53.5254 THB	1 THB = 0.0187 LVL
24 apr 2026	1 LVL = 53.4841 THB	1 THB = 0.0187 LVL
25 apr 2026	1 LVL = 53.456 THB	1 THB = 0.0187 LVL
26 apr 2026	1 LVL = 53.456 THB	1 THB = 0.0187 LVL
27 apr 2026	1 LVL = 53.3973 THB	1 THB = 0.0187 LVL
28 apr 2026	1 LVL = 53.8057 THB	1 THB = 0.0186 LVL
29 apr 2026	1 LVL = 53.7448 THB	1 THB = 0.0186 LVL

LVL-THB og THB-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter