> LVL-TND og TND-LVL vekslingskurser - 2025

LVL-TND og TND-LVL vekslingskurser - 2025

LVL-TND og TND-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -TND og TND-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 5,1083 TND

1 TND = 0,1958 LVL

1Å 2Å 3Å

LVL til TNDTND til LVL

Jan 2025

Dato	LVL-TND	TND-LVL
01 jan 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 jan 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 jan 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 jan 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 jan 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 jan 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 jan 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 jan 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 jan 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 jan 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 jan 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 jan 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 jan 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 jan 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 jan 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 jan 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 jan 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 jan 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 jan 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 jan 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 jan 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 jan 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 jan 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 jan 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 jan 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 jan 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 jan 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 jan 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 jan 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 jan 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 jan 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Dato	LVL-TND	TND-LVL
01 feb 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 feb 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 feb 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 feb 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 feb 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 feb 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 feb 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 feb 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 feb 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 feb 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 feb 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 feb 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 feb 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 feb 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 feb 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 feb 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 feb 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 feb 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 feb 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 feb 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 feb 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 feb 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Dato	LVL-TND	TND-LVL
01 mar 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 mar 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 mar 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 mar 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 mar 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 mar 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 mar 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 mar 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 mar 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 mar 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 mar 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 mar 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 mar 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 mar 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 mar 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 mar 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 mar 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 mar 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 mar 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 mar 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 mar 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 mar 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 mar 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 mar 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 mar 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 mar 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Dato	LVL-TND	TND-LVL
01 apr 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 apr 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 apr 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 apr 2025	1 LVL = 5.0509 TND	1 TND = 0.198 LVL
05 apr 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
06 apr 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
07 apr 2025	1 LVL = 5.0736 TND	1 TND = 0.1971 LVL
08 apr 2025	1 LVL = 5.0924 TND	1 TND = 0.1964 LVL
09 apr 2025	1 LVL = 5.0921 TND	1 TND = 0.1964 LVL
10 apr 2025	1 LVL = 5.0846 TND	1 TND = 0.1967 LVL
11 apr 2025	1 LVL = 5.0126 TND	1 TND = 0.1995 LVL
12 apr 2025	1 LVL = 4.9652 TND	1 TND = 0.2014 LVL
13 apr 2025	1 LVL = 4.9302 TND	1 TND = 0.2028 LVL
14 apr 2025	1 LVL = 4.929 TND	1 TND = 0.2029 LVL
15 apr 2025	1 LVL = 4.9663 TND	1 TND = 0.2014 LVL
16 apr 2025	1 LVL = 4.9714 TND	1 TND = 0.2011 LVL
17 apr 2025	1 LVL = 4.9409 TND	1 TND = 0.2024 LVL
18 apr 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
19 apr 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
20 apr 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
21 apr 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
22 apr 2025	1 LVL = 4.8948 TND	1 TND = 0.2043 LVL
23 apr 2025	1 LVL = 4.9505 TND	1 TND = 0.202 LVL
24 apr 2025	1 LVL = 4.9316 TND	1 TND = 0.2028 LVL
25 apr 2025	1 LVL = 4.9525 TND	1 TND = 0.2019 LVL
26 apr 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
27 apr 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
28 apr 2025	1 LVL = 4.9319 TND	1 TND = 0.2028 LVL
29 apr 2025	1 LVL = 4.9438 TND	1 TND = 0.2023 LVL
30 apr 2025	1 LVL = 4.9088 TND	1 TND = 0.2037 LVL

May 2025

Dato	LVL-TND	TND-LVL
01 mai 2025	1 LVL = 4.9248 TND	1 TND = 0.2031 LVL
02 mai 2025	1 LVL = 4.961 TND	1 TND = 0.2016 LVL
03 mai 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
04 mai 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
05 mai 2025	1 LVL = 4.9423 TND	1 TND = 0.2023 LVL
06 mai 2025	1 LVL = 4.9589 TND	1 TND = 0.2017 LVL
07 mai 2025	1 LVL = 4.9537 TND	1 TND = 0.2019 LVL
08 mai 2025	1 LVL = 4.96 TND	1 TND = 0.2016 LVL
09 mai 2025	1 LVL = 4.9746 TND	1 TND = 0.201 LVL
10 mai 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
11 mai 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
12 mai 2025	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
13 mai 2025	1 LVL = 5.0183 TND	1 TND = 0.1993 LVL
14 mai 2025	1 LVL = 4.9947 TND	1 TND = 0.2002 LVL
15 mai 2025	1 LVL = 4.9932 TND	1 TND = 0.2003 LVL
16 mai 2025	1 LVL = 4.9822 TND	1 TND = 0.2007 LVL
17 mai 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
18 mai 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
19 mai 2025	1 LVL = 4.9764 TND	1 TND = 0.201 LVL
20 mai 2025	1 LVL = 4.9592 TND	1 TND = 0.2016 LVL
21 mai 2025	1 LVL = 4.9457 TND	1 TND = 0.2022 LVL
22 mai 2025	1 LVL = 4.94 TND	1 TND = 0.2024 LVL
23 mai 2025	1 LVL = 4.9431 TND	1 TND = 0.2023 LVL
24 mai 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
25 mai 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
26 mai 2025	1 LVL = 4.9261 TND	1 TND = 0.203 LVL
27 mai 2025	1 LVL = 4.9355 TND	1 TND = 0.2026 LVL
28 mai 2025	1 LVL = 4.946 TND	1 TND = 0.2022 LVL
29 mai 2025	1 LVL = 4.963 TND	1 TND = 0.2015 LVL
30 mai 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
31 mai 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL

Jun 2025

Dato	LVL-TND	TND-LVL
01 jun 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
02 jun 2025	1 LVL = 4.9134 TND	1 TND = 0.2035 LVL
03 jun 2025	1 LVL = 4.9234 TND	1 TND = 0.2031 LVL
04 jun 2025	1 LVL = 4.9265 TND	1 TND = 0.203 LVL
05 jun 2025	1 LVL = 4.9203 TND	1 TND = 0.2032 LVL
06 jun 2025	1 LVL = 4.9033 TND	1 TND = 0.2039 LVL
07 jun 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
08 jun 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
09 jun 2025	1 LVL = 4.9196 TND	1 TND = 0.2033 LVL
10 jun 2025	1 LVL = 4.9277 TND	1 TND = 0.2029 LVL
11 jun 2025	1 LVL = 4.9229 TND	1 TND = 0.2031 LVL
12 jun 2025	1 LVL = 4.8902 TND	1 TND = 0.2045 LVL
13 jun 2025	1 LVL = 4.8957 TND	1 TND = 0.2043 LVL
14 jun 2025	1 LVL = 4.8518 TND	1 TND = 0.2061 LVL

LVL-TND og TND-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter