> LVL-TND og TND-LVL vekslingskurser - 2026

LVL-TND og TND-LVL vekslingskurser - 2026

LVL-TND og TND-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -TND og TND-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 4,8173 TND

1 TND = 0,2076 LVL

1Å 2Å 3Å

LVL til TNDTND til LVL

Jan 2026

Dato	LVL-TND	TND-LVL
01 jan 2026	1 LVL = 4.8243 TND	1 TND = 0.2073 LVL
02 jan 2026	1 LVL = 4.8184 TND	1 TND = 0.2075 LVL
03 jan 2026	1 LVL = 4.8163 TND	1 TND = 0.2076 LVL
04 jan 2026	1 LVL = 4.8163 TND	1 TND = 0.2076 LVL
05 jan 2026	1 LVL = 4.8319 TND	1 TND = 0.207 LVL
06 jan 2026	1 LVL = 4.8083 TND	1 TND = 0.208 LVL
07 jan 2026	1 LVL = 4.8324 TND	1 TND = 0.2069 LVL
08 jan 2026	1 LVL = 4.835 TND	1 TND = 0.2068 LVL
09 jan 2026	1 LVL = 4.8409 TND	1 TND = 0.2066 LVL
10 jan 2026	1 LVL = 4.7901 TND	1 TND = 0.2088 LVL
11 jan 2026	1 LVL = 4.7901 TND	1 TND = 0.2088 LVL
12 jan 2026	1 LVL = 4.8301 TND	1 TND = 0.207 LVL
13 jan 2026	1 LVL = 4.8382 TND	1 TND = 0.2067 LVL
14 jan 2026	1 LVL = 4.8399 TND	1 TND = 0.2066 LVL
15 jan 2026	1 LVL = 4.843 TND	1 TND = 0.2065 LVL
16 jan 2026	1 LVL = 4.8485 TND	1 TND = 0.2062 LVL
17 jan 2026	1 LVL = 4.8548 TND	1 TND = 0.206 LVL
18 jan 2026	1 LVL = 4.8548 TND	1 TND = 0.206 LVL
19 jan 2026	1 LVL = 4.8411 TND	1 TND = 0.2066 LVL
20 jan 2026	1 LVL = 4.8269 TND	1 TND = 0.2072 LVL
21 jan 2026	1 LVL = 4.8166 TND	1 TND = 0.2076 LVL
22 jan 2026	1 LVL = 4.8248 TND	1 TND = 0.2073 LVL
23 jan 2026	1 LVL = 4.8111 TND	1 TND = 0.2079 LVL
24 jan 2026	1 LVL = 4.7757 TND	1 TND = 0.2094 LVL
25 jan 2026	1 LVL = 4.7757 TND	1 TND = 0.2094 LVL
26 jan 2026	1 LVL = 4.7745 TND	1 TND = 0.2094 LVL
27 jan 2026	1 LVL = 4.761 TND	1 TND = 0.21 LVL
28 jan 2026	1 LVL = 4.7256 TND	1 TND = 0.2116 LVL
29 jan 2026	1 LVL = 4.7305 TND	1 TND = 0.2114 LVL
30 jan 2026	1 LVL = 4.7507 TND	1 TND = 0.2105 LVL
31 jan 2026	1 LVL = 4.7034 TND	1 TND = 0.2126 LVL

Feb 2026

Dato	LVL-TND	TND-LVL
01 feb 2026	1 LVL = 4.7878 TND	1 TND = 0.2089 LVL
02 feb 2026	1 LVL = 4.7747 TND	1 TND = 0.2094 LVL
03 feb 2026	1 LVL = 4.7783 TND	1 TND = 0.2093 LVL
04 feb 2026	1 LVL = 4.7789 TND	1 TND = 0.2093 LVL
05 feb 2026	1 LVL = 4.7917 TND	1 TND = 0.2087 LVL
06 feb 2026	1 LVL = 4.7948 TND	1 TND = 0.2086 LVL
07 feb 2026	1 LVL = 4.7075 TND	1 TND = 0.2124 LVL
08 feb 2026	1 LVL = 4.7807 TND	1 TND = 0.2092 LVL
09 feb 2026	1 LVL = 4.7725 TND	1 TND = 0.2095 LVL
10 feb 2026	1 LVL = 4.7613 TND	1 TND = 0.21 LVL
11 feb 2026	1 LVL = 4.7548 TND	1 TND = 0.2103 LVL
12 feb 2026	1 LVL = 4.7685 TND	1 TND = 0.2097 LVL
13 feb 2026	1 LVL = 4.7668 TND	1 TND = 0.2098 LVL
14 feb 2026	1 LVL = 4.7616 TND	1 TND = 0.21 LVL
15 feb 2026	1 LVL = 4.7616 TND	1 TND = 0.21 LVL
16 feb 2026	1 LVL = 4.7692 TND	1 TND = 0.2097 LVL
17 feb 2026	1 LVL = 4.7753 TND	1 TND = 0.2094 LVL
18 feb 2026	1 LVL = 4.7726 TND	1 TND = 0.2095 LVL
19 feb 2026	1 LVL = 4.795 TND	1 TND = 0.2085 LVL
20 feb 2026	1 LVL = 4.8006 TND	1 TND = 0.2083 LVL
21 feb 2026	1 LVL = 4.7892 TND	1 TND = 0.2088 LVL
22 feb 2026	1 LVL = 4.7892 TND	1 TND = 0.2088 LVL
23 feb 2026	1 LVL = 4.7939 TND	1 TND = 0.2086 LVL
24 feb 2026	1 LVL = 4.8008 TND	1 TND = 0.2083 LVL
25 feb 2026	1 LVL = 4.7964 TND	1 TND = 0.2085 LVL
26 feb 2026	1 LVL = 4.755 TND	1 TND = 0.2103 LVL
27 feb 2026	1 LVL = 4.7895 TND	1 TND = 0.2088 LVL
28 feb 2026	1 LVL = 4.784 TND	1 TND = 0.209 LVL

Mar 2026

Dato	LVL-TND	TND-LVL
01 mar 2026	1 LVL = 4.784 TND	1 TND = 0.209 LVL
02 mar 2026	1 LVL = 4.8186 TND	1 TND = 0.2075 LVL
03 mar 2026	1 LVL = 4.8518 TND	1 TND = 0.2061 LVL
04 mar 2026	1 LVL = 4.8259 TND	1 TND = 0.2072 LVL
05 mar 2026	1 LVL = 4.8442 TND	1 TND = 0.2064 LVL
06 mar 2026	1 LVL = 4.8578 TND	1 TND = 0.2059 LVL
07 mar 2026	1 LVL = 4.8312 TND	1 TND = 0.207 LVL
08 mar 2026	1 LVL = 4.8312 TND	1 TND = 0.207 LVL
09 mar 2026	1 LVL = 4.8627 TND	1 TND = 0.2056 LVL
10 mar 2026	1 LVL = 4.8387 TND	1 TND = 0.2067 LVL
11 mar 2026	1 LVL = 4.844 TND	1 TND = 0.2064 LVL
12 mar 2026	1 LVL = 4.8654 TND	1 TND = 0.2055 LVL
13 mar 2026	1 LVL = 4.8911 TND	1 TND = 0.2045 LVL
14 mar 2026	1 LVL = 4.8887 TND	1 TND = 0.2046 LVL
15 mar 2026	1 LVL = 4.8887 TND	1 TND = 0.2046 LVL
16 mar 2026	1 LVL = 4.882 TND	1 TND = 0.2048 LVL
17 mar 2026	1 LVL = 4.8691 TND	1 TND = 0.2054 LVL
18 mar 2026	1 LVL = 4.8722 TND	1 TND = 0.2052 LVL
19 mar 2026	1 LVL = 4.885 TND	1 TND = 0.2047 LVL
20 mar 2026	1 LVL = 4.8813 TND	1 TND = 0.2049 LVL
21 mar 2026	1 LVL = 4.8742 TND	1 TND = 0.2052 LVL
22 mar 2026	1 LVL = 4.8742 TND	1 TND = 0.2052 LVL
23 mar 2026	1 LVL = 4.8647 TND	1 TND = 0.2056 LVL
24 mar 2026	1 LVL = 4.8502 TND	1 TND = 0.2062 LVL
25 mar 2026	1 LVL = 4.8539 TND	1 TND = 0.206 LVL
26 mar 2026	1 LVL = 4.86 TND	1 TND = 0.2058 LVL
27 mar 2026	1 LVL = 4.8746 TND	1 TND = 0.2051 LVL
28 mar 2026	1 LVL = 4.8373 TND	1 TND = 0.2067 LVL
29 mar 2026	1 LVL = 4.8581 TND	1 TND = 0.2058 LVL
30 mar 2026	1 LVL = 4.8791 TND	1 TND = 0.205 LVL
31 mar 2026	1 LVL = 4.8853 TND	1 TND = 0.2047 LVL

Apr 2026

Dato	LVL-TND	TND-LVL
01 apr 2026	1 LVL = 4.8519 TND	1 TND = 0.2061 LVL
02 apr 2026	1 LVL = 4.8745 TND	1 TND = 0.2051 LVL
03 apr 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
04 apr 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
05 apr 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
06 apr 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
07 apr 2026	1 LVL = 4.8663 TND	1 TND = 0.2055 LVL
08 apr 2026	1 LVL = 4.8247 TND	1 TND = 0.2073 LVL
09 apr 2026	1 LVL = 4.8178 TND	1 TND = 0.2076 LVL
10 apr 2026	1 LVL = 4.829 TND	1 TND = 0.2071 LVL
11 apr 2026	1 LVL = 4.8235 TND	1 TND = 0.2073 LVL
12 apr 2026	1 LVL = 4.8235 TND	1 TND = 0.2073 LVL
13 apr 2026	1 LVL = 4.8223 TND	1 TND = 0.2074 LVL
14 apr 2026	1 LVL = 4.799 TND	1 TND = 0.2084 LVL
15 apr 2026	1 LVL = 4.7997 TND	1 TND = 0.2083 LVL
16 apr 2026	1 LVL = 4.7982 TND	1 TND = 0.2084 LVL
17 apr 2026	1 LVL = 4.797 TND	1 TND = 0.2085 LVL
18 apr 2026	1 LVL = 4.8062 TND	1 TND = 0.2081 LVL
19 apr 2026	1 LVL = 4.8062 TND	1 TND = 0.2081 LVL
20 apr 2026	1 LVL = 4.8056 TND	1 TND = 0.2081 LVL
21 apr 2026	1 LVL = 4.8076 TND	1 TND = 0.208 LVL
22 apr 2026	1 LVL = 4.8094 TND	1 TND = 0.2079 LVL
23 apr 2026	1 LVL = 4.8236 TND	1 TND = 0.2073 LVL
24 apr 2026	1 LVL = 4.8264 TND	1 TND = 0.2072 LVL
25 apr 2026	1 LVL = 4.7629 TND	1 TND = 0.21 LVL
26 apr 2026	1 LVL = 4.8196 TND	1 TND = 0.2075 LVL
27 apr 2026	1 LVL = 4.8115 TND	1 TND = 0.2078 LVL
28 apr 2026	1 LVL = 4.8199 TND	1 TND = 0.2075 LVL
29 apr 2026	1 LVL = 4.7674 TND	1 TND = 0.2098 LVL

LVL-TND og TND-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter