currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-TOP og TOP-LVL vekslingskurser - 2025

LVL-TOP og TOP-LVL vekslingskurser - 2025

LVL-TOP og TOP-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -TOP og TOP-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LVL = 3,8962 TOP
1 TOP = 0,2567 LVL

Jan 2025

DatoLVL-TOPTOP-LVL
01 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
02 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
04 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
09 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
11 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
12 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
15 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
17 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
20 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
21 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
22 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
24 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
25 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
26 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
27 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
29 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
30 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
31 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL

Feb 2025

DatoLVL-TOPTOP-LVL
01 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
02 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
04 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
09 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
10 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
11 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
12 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
15 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
17 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
20 feb 2025 1 LVL = 3.9783 TOP 1 TOP = 0.2514 LVL
21 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
22 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
24 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
25 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
26 feb 2025 1 LVL = 3.9699 TOP 1 TOP = 0.2519 LVL
27 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 feb 2025 1 LVL = 3.9768 TOP 1 TOP = 0.2515 LVL

Mar 2025

DatoLVL-TOPTOP-LVL
01 mar 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
02 mar 2025 1 LVL = 3.9702 TOP 1 TOP = 0.2519 LVL
03 mar 2025 1 LVL = 3.9702 TOP 1 TOP = 0.2519 LVL
04 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 mar 2025 1 LVL = 3.9752 TOP 1 TOP = 0.2516 LVL
09 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 mar 2025 1 LVL = 3.9465 TOP 1 TOP = 0.2534 LVL
11 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
12 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
15 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 mar 2025 1 LVL = 3.974 TOP 1 TOP = 0.2516 LVL
17 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 mar 2025 1 LVL = 3.9814 TOP 1 TOP = 0.2512 LVL
19 mar 2025 1 LVL = 3.9803 TOP 1 TOP = 0.2512 LVL
20 mar 2025 1 LVL = 3.9761 TOP 1 TOP = 0.2515 LVL
21 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
22 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
24 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
25 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
26 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
27 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
29 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
30 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
31 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL

Apr 2025

DatoLVL-TOPTOP-LVL
01 apr 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
02 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 apr 2025 1 LVL = 3.9819 TOP 1 TOP = 0.2511 LVL
04 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 apr 2025 1 LVL = 3.978 TOP 1 TOP = 0.2514 LVL
09 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 apr 2025 1 LVL = 3.9921 TOP 1 TOP = 0.2505 LVL
11 apr 2025 1 LVL = 3.982 TOP 1 TOP = 0.2511 LVL
12 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 apr 2025 1 LVL = 3.9693 TOP 1 TOP = 0.2519 LVL
14 apr 2025 1 LVL = 3.9693 TOP 1 TOP = 0.2519 LVL
15 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 apr 2025 1 LVL = 3.9817 TOP 1 TOP = 0.2512 LVL
17 apr 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
18 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
20 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
21 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
22 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
24 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
25 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
26 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
27 apr 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL

LVL-TOP og TOP-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats