> LVL-TWD og TWD-LVL vekslingskurser - 2025

LVL-TWD og TWD-LVL vekslingskurser - 2025

LVL-TWD og TWD-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -TWD og TWD-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 54,3124 TWD

1 TWD = 0,0184 LVL

1Å 2Å 3Å

LVL til TWDTWD til LVL

Jan 2025

Dato	LVL-TWD	TWD-LVL
01 jan 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 jan 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 jan 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 jan 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 jan 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 jan 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 jan 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 jan 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 jan 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 jan 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 jan 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 jan 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 jan 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 jan 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 jan 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 jan 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 jan 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 jan 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 jan 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 jan 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 jan 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 jan 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 jan 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Dato	LVL-TWD	TWD-LVL
01 feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 feb 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 feb 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 feb 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 feb 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 feb 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 feb 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 feb 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 feb 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 feb 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 feb 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 feb 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 feb 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 feb 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 feb 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 feb 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 feb 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 feb 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 feb 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 feb 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 feb 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Dato	LVL-TWD	TWD-LVL
01 mar 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 mar 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 mar 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 mar 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 mar 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 mar 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 mar 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 mar 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 mar 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 mar 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 mar 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 mar 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 mar 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 mar 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 mar 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 mar 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 mar 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 mar 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 mar 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 mar 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 mar 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 mar 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 mar 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 mar 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 mar 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 mar 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 mar 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 mar 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 mar 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 mar 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 mar 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Dato	LVL-TWD	TWD-LVL
01 apr 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 apr 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 apr 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 apr 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 apr 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 apr 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 apr 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 apr 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 apr 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 apr 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 apr 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 apr 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 apr 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 apr 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 apr 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 apr 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 apr 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 apr 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 apr 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 apr 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 apr 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 apr 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL

LVL-TWD og TWD-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter