currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-TZS og TZS-LVL vekslingskurser - 2025

LVL-TZS og TZS-LVL vekslingskurser - 2025

LVL-TZS og TZS-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -TZS og TZS-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LVL = 4298,3313 TZS
1 TZS = 0,0002 LVL

Jan 2025

DatoLVL-TZSTZS-LVL
01 jan 2025 1 LVL = 4042.0587 TZS 1 TZS = 0.0002 LVL
02 jan 2025 1 LVL = 4025.5244 TZS 1 TZS = 0.0002 LVL
03 jan 2025 1 LVL = 4075.1175 TZS 1 TZS = 0.0002 LVL
04 jan 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
05 jan 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
06 jan 2025 1 LVL = 4111.9823 TZS 1 TZS = 0.0002 LVL
07 jan 2025 1 LVL = 4097.686 TZS 1 TZS = 0.0002 LVL
08 jan 2025 1 LVL = 4116.4519 TZS 1 TZS = 0.0002 LVL
09 jan 2025 1 LVL = 4116.449 TZS 1 TZS = 0.0002 LVL
10 jan 2025 1 LVL = 4138.7069 TZS 1 TZS = 0.0002 LVL
11 jan 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
12 jan 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
13 jan 2025 1 LVL = 4116.4526 TZS 1 TZS = 0.0002 LVL
14 jan 2025 1 LVL = 4174.3112 TZS 1 TZS = 0.0002 LVL
15 jan 2025 1 LVL = 4157.7802 TZS 1 TZS = 0.0002 LVL
16 jan 2025 1 LVL = 4174.3142 TZS 1 TZS = 0.0002 LVL
17 jan 2025 1 LVL = 4182.5753 TZS 1 TZS = 0.0002 LVL
18 jan 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
19 jan 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
20 jan 2025 1 LVL = 4178.3732 TZS 1 TZS = 0.0002 LVL
21 jan 2025 1 LVL = 4173.335 TZS 1 TZS = 0.0002 LVL
22 jan 2025 1 LVL = 4145.3839 TZS 1 TZS = 0.0002 LVL
23 jan 2025 1 LVL = 4159.4338 TZS 1 TZS = 0.0002 LVL
24 jan 2025 1 LVL = 4210.6817 TZS 1 TZS = 0.0002 LVL
25 jan 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
26 jan 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
27 jan 2025 1 LVL = 4207.375 TZS 1 TZS = 0.0002 LVL
28 jan 2025 1 LVL = 4170.1733 TZS 1 TZS = 0.0002 LVL
29 jan 2025 1 LVL = 4208.7484 TZS 1 TZS = 0.0002 LVL
30 jan 2025 1 LVL = 4221.149 TZS 1 TZS = 0.0002 LVL
31 jan 2025 1 LVL = 4215.6429 TZS 1 TZS = 0.0002 LVL

Feb 2025

DatoLVL-TZSTZS-LVL
01 feb 2025 1 LVL = 4215.6381 TZS 1 TZS = 0.0002 LVL
02 feb 2025 1 LVL = 4221.002 TZS 1 TZS = 0.0002 LVL
03 feb 2025 1 LVL = 4248.7984 TZS 1 TZS = 0.0002 LVL
04 feb 2025 1 LVL = 4208.6491 TZS 1 TZS = 0.0002 LVL
05 feb 2025 1 LVL = 4211.5553 TZS 1 TZS = 0.0002 LVL
06 feb 2025 1 LVL = 4205.3535 TZS 1 TZS = 0.0002 LVL
07 feb 2025 1 LVL = 4235.9812 TZS 1 TZS = 0.0002 LVL
08 feb 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
09 feb 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
10 feb 2025 1 LVL = 4250.6508 TZS 1 TZS = 0.0002 LVL
11 feb 2025 1 LVL = 4281.6469 TZS 1 TZS = 0.0002 LVL
12 feb 2025 1 LVL = 4298.2974 TZS 1 TZS = 0.0002 LVL
13 feb 2025 1 LVL = 4298.303 TZS 1 TZS = 0.0002 LVL
14 feb 2025 1 LVL = 4298.3039 TZS 1 TZS = 0.0002 LVL
15 feb 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
16 feb 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
17 feb 2025 1 LVL = 4215.6444 TZS 1 TZS = 0.0002 LVL
18 feb 2025 1 LVL = 4304.6 TZS 1 TZS = 0.0002 LVL
19 feb 2025 1 LVL = 4256.9718 TZS 1 TZS = 0.0002 LVL
20 feb 2025 1 LVL = 4294.925 TZS 1 TZS = 0.0002 LVL
21 feb 2025 1 LVL = 4273.5062 TZS 1 TZS = 0.0002 LVL
22 feb 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
23 feb 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
24 feb 2025 1 LVL = 4306.5716 TZS 1 TZS = 0.0002 LVL
25 feb 2025 1 LVL = 4327.2399 TZS 1 TZS = 0.0002 LVL
26 feb 2025 1 LVL = 4317.2241 TZS 1 TZS = 0.0002 LVL
27 feb 2025 1 LVL = 4302.4332 TZS 1 TZS = 0.0002 LVL
28 feb 2025 1 LVL = 4305.1894 TZS 1 TZS = 0.0002 LVL

Mar 2025

DatoLVL-TZSTZS-LVL
01 mar 2025 1 LVL = 4288.3838 TZS 1 TZS = 0.0002 LVL
02 mar 2025 1 LVL = 4269.505 TZS 1 TZS = 0.0002 LVL
03 mar 2025 1 LVL = 4279.1644 TZS 1 TZS = 0.0002 LVL
04 mar 2025 1 LVL = 4364.4267 TZS 1 TZS = 0.0002 LVL
05 mar 2025 1 LVL = 4323.0953 TZS 1 TZS = 0.0002 LVL
06 mar 2025 1 LVL = 4356.168 TZS 1 TZS = 0.0002 LVL
07 mar 2025 1 LVL = 4356.163 TZS 1 TZS = 0.0002 LVL
08 mar 2025 1 LVL = 4352.9106 TZS 1 TZS = 0.0002 LVL
09 mar 2025 1 LVL = 4377.9475 TZS 1 TZS = 0.0002 LVL
10 mar 2025 1 LVL = 4304.0392 TZS 1 TZS = 0.0002 LVL
11 mar 2025 1 LVL = 4360.9053 TZS 1 TZS = 0.0002 LVL
12 mar 2025 1 LVL = 4364.4283 TZS 1 TZS = 0.0002 LVL
13 mar 2025 1 LVL = 4397.4913 TZS 1 TZS = 0.0002 LVL
14 mar 2025 1 LVL = 4379.6999 TZS 1 TZS = 0.0002 LVL
15 mar 2025 1 LVL = 4387.0697 TZS 1 TZS = 0.0002 LVL
16 mar 2025 1 LVL = 4350.57 TZS 1 TZS = 0.0002 LVL
17 mar 2025 1 LVL = 4378.1046 TZS 1 TZS = 0.0002 LVL
18 mar 2025 1 LVL = 4393.9913 TZS 1 TZS = 0.0002 LVL
19 mar 2025 1 LVL = 4366.8727 TZS 1 TZS = 0.0002 LVL
20 mar 2025 1 LVL = 4362.6788 TZS 1 TZS = 0.0002 LVL
21 mar 2025 1 LVL = 4376.7223 TZS 1 TZS = 0.0002 LVL
22 mar 2025 1 LVL = 4374.3675 TZS 1 TZS = 0.0002 LVL
23 mar 2025 1 LVL = 4336.3118 TZS 1 TZS = 0.0002 LVL
24 mar 2025 1 LVL = 4336.9306 TZS 1 TZS = 0.0002 LVL
25 mar 2025 1 LVL = 4387.9228 TZS 1 TZS = 0.0002 LVL
26 mar 2025 1 LVL = 4397.4958 TZS 1 TZS = 0.0002 LVL
27 mar 2025 1 LVL = 4414.0291 TZS 1 TZS = 0.0002 LVL
28 mar 2025 1 LVL = 4380.9607 TZS 1 TZS = 0.0002 LVL
29 mar 2025 1 LVL = 4394.9944 TZS 1 TZS = 0.0002 LVL
30 mar 2025 1 LVL = 4323.368 TZS 1 TZS = 0.0002 LVL
31 mar 2025 1 LVL = 4381.0835 TZS 1 TZS = 0.0002 LVL

Apr 2025

DatoLVL-TZSTZS-LVL
01 apr 2025 1 LVL = 4379.67 TZS 1 TZS = 0.0002 LVL
02 apr 2025 1 LVL = 4376.7541 TZS 1 TZS = 0.0002 LVL
03 apr 2025 1 LVL = 4375.2952 TZS 1 TZS = 0.0002 LVL
04 apr 2025 1 LVL = 4422.2931 TZS 1 TZS = 0.0002 LVL
05 apr 2025 1 LVL = 4449.9304 TZS 1 TZS = 0.0002 LVL
06 apr 2025 1 LVL = 4449.9304 TZS 1 TZS = 0.0002 LVL
07 apr 2025 1 LVL = 4449.9394 TZS 1 TZS = 0.0002 LVL
08 apr 2025 1 LVL = 4433.6721 TZS 1 TZS = 0.0002 LVL
09 apr 2025 1 LVL = 4407.8203 TZS 1 TZS = 0.0002 LVL
10 apr 2025 1 LVL = 4411.1925 TZS 1 TZS = 0.0002 LVL
11 apr 2025 1 LVL = 4413.5356 TZS 1 TZS = 0.0002 LVL
12 apr 2025 1 LVL = 4421.3665 TZS 1 TZS = 0.0002 LVL
13 apr 2025 1 LVL = 4398.0733 TZS 1 TZS = 0.0002 LVL
14 apr 2025 1 LVL = 4402.1015 TZS 1 TZS = 0.0002 LVL
15 apr 2025 1 LVL = 4447.0883 TZS 1 TZS = 0.0002 LVL
16 apr 2025 1 LVL = 4441.3578 TZS 1 TZS = 0.0002 LVL
17 apr 2025 1 LVL = 4442.9602 TZS 1 TZS = 0.0002 LVL
18 apr 2025 1 LVL = 4442.9501 TZS 1 TZS = 0.0002 LVL
19 apr 2025 1 LVL = 4442.9603 TZS 1 TZS = 0.0002 LVL
20 apr 2025 1 LVL = 4442.9603 TZS 1 TZS = 0.0002 LVL
21 apr 2025 1 LVL = 4442.9485 TZS 1 TZS = 0.0002 LVL
22 apr 2025 1 LVL = 4438.8232 TZS 1 TZS = 0.0002 LVL
23 apr 2025 1 LVL = 4447.0883 TZS 1 TZS = 0.0002 LVL
24 apr 2025 1 LVL = 4447.0867 TZS 1 TZS = 0.0002 LVL
25 apr 2025 1 LVL = 4442.9421 TZS 1 TZS = 0.0002 LVL
26 apr 2025 1 LVL = 4447.0867 TZS 1 TZS = 0.0002 LVL
27 apr 2025 1 LVL = 4447.0903 TZS 1 TZS = 0.0002 LVL

LVL-TZS og TZS-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats