currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-UAH og UAH-LVL vekslingskurser - 2025

LVL-UAH og UAH-LVL vekslingskurser - 2025

LVL-UAH og UAH-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -UAH og UAH-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LVL = 68,901 UAH
1 UAH = 0,0145 LVL

Jan 2025

DatoLVL-UAHUAH-LVL
01 jan 2025 1 LVL = 69.5281 UAH 1 UAH = 0.0144 LVL
02 jan 2025 1 LVL = 69.6326 UAH 1 UAH = 0.0144 LVL
03 jan 2025 1 LVL = 69.6848 UAH 1 UAH = 0.0144 LVL
04 jan 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
05 jan 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
06 jan 2025 1 LVL = 69.9169 UAH 1 UAH = 0.0143 LVL
07 jan 2025 1 LVL = 69.9543 UAH 1 UAH = 0.0143 LVL
08 jan 2025 1 LVL = 69.9996 UAH 1 UAH = 0.0143 LVL
09 jan 2025 1 LVL = 70.0846 UAH 1 UAH = 0.0143 LVL
10 jan 2025 1 LVL = 69.9066 UAH 1 UAH = 0.0143 LVL
11 jan 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
12 jan 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
13 jan 2025 1 LVL = 70.1003 UAH 1 UAH = 0.0143 LVL
14 jan 2025 1 LVL = 69.9604 UAH 1 UAH = 0.0143 LVL
15 jan 2025 1 LVL = 69.8787 UAH 1 UAH = 0.0143 LVL
16 jan 2025 1 LVL = 69.7408 UAH 1 UAH = 0.0143 LVL
17 jan 2025 1 LVL = 69.6256 UAH 1 UAH = 0.0144 LVL
18 jan 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
19 jan 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
20 jan 2025 1 LVL = 69.7001 UAH 1 UAH = 0.0143 LVL
21 jan 2025 1 LVL = 69.6629 UAH 1 UAH = 0.0144 LVL
22 jan 2025 1 LVL = 69.2884 UAH 1 UAH = 0.0144 LVL
23 jan 2025 1 LVL = 69.4726 UAH 1 UAH = 0.0144 LVL
24 jan 2025 1 LVL = 69.3123 UAH 1 UAH = 0.0144 LVL
25 jan 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
26 jan 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
27 jan 2025 1 LVL = 69.4207 UAH 1 UAH = 0.0144 LVL
28 jan 2025 1 LVL = 69.5896 UAH 1 UAH = 0.0144 LVL
29 jan 2025 1 LVL = 69.3391 UAH 1 UAH = 0.0144 LVL
30 jan 2025 1 LVL = 69.0427 UAH 1 UAH = 0.0145 LVL
31 jan 2025 1 LVL = 68.9197 UAH 1 UAH = 0.0145 LVL

Feb 2025

DatoLVL-UAHUAH-LVL
01 feb 2025 1 LVL = 68.9196 UAH 1 UAH = 0.0145 LVL
02 feb 2025 1 LVL = 69.035 UAH 1 UAH = 0.0145 LVL
03 feb 2025 1 LVL = 69.1102 UAH 1 UAH = 0.0145 LVL
04 feb 2025 1 LVL = 68.9921 UAH 1 UAH = 0.0145 LVL
05 feb 2025 1 LVL = 68.8338 UAH 1 UAH = 0.0145 LVL
06 feb 2025 1 LVL = 68.5616 UAH 1 UAH = 0.0146 LVL
07 feb 2025 1 LVL = 68.5661 UAH 1 UAH = 0.0146 LVL
08 feb 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
09 feb 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
10 feb 2025 1 LVL = 68.8518 UAH 1 UAH = 0.0145 LVL
11 feb 2025 1 LVL = 68.93 UAH 1 UAH = 0.0145 LVL
12 feb 2025 1 LVL = 69.1706 UAH 1 UAH = 0.0145 LVL
13 feb 2025 1 LVL = 68.9931 UAH 1 UAH = 0.0145 LVL
14 feb 2025 1 LVL = 68.8188 UAH 1 UAH = 0.0145 LVL
15 feb 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
16 feb 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
17 feb 2025 1 LVL = 68.6386 UAH 1 UAH = 0.0146 LVL
18 feb 2025 1 LVL = 68.829 UAH 1 UAH = 0.0145 LVL
19 feb 2025 1 LVL = 68.9334 UAH 1 UAH = 0.0145 LVL
20 feb 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
21 feb 2025 1 LVL = 68.8317 UAH 1 UAH = 0.0145 LVL
22 feb 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
23 feb 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
24 feb 2025 1 LVL = 69.0277 UAH 1 UAH = 0.0145 LVL
25 feb 2025 1 LVL = 68.8762 UAH 1 UAH = 0.0145 LVL
26 feb 2025 1 LVL = 69.0435 UAH 1 UAH = 0.0145 LVL
27 feb 2025 1 LVL = 68.5987 UAH 1 UAH = 0.0146 LVL
28 feb 2025 1 LVL = 68.7615 UAH 1 UAH = 0.0145 LVL

Mar 2025

DatoLVL-UAHUAH-LVL
01 mar 2025 1 LVL = 68.4954 UAH 1 UAH = 0.0146 LVL
02 mar 2025 1 LVL = 68.8292 UAH 1 UAH = 0.0145 LVL
03 mar 2025 1 LVL = 68.8406 UAH 1 UAH = 0.0145 LVL
04 mar 2025 1 LVL = 68.5462 UAH 1 UAH = 0.0146 LVL
05 mar 2025 1 LVL = 68.2759 UAH 1 UAH = 0.0146 LVL
06 mar 2025 1 LVL = 68.1746 UAH 1 UAH = 0.0147 LVL
07 mar 2025 1 LVL = 68.1739 UAH 1 UAH = 0.0147 LVL
08 mar 2025 1 LVL = 68.1611 UAH 1 UAH = 0.0147 LVL
09 mar 2025 1 LVL = 68.2213 UAH 1 UAH = 0.0147 LVL
10 mar 2025 1 LVL = 68.4206 UAH 1 UAH = 0.0146 LVL
11 mar 2025 1 LVL = 68.3543 UAH 1 UAH = 0.0146 LVL
12 mar 2025 1 LVL = 68.7338 UAH 1 UAH = 0.0145 LVL
13 mar 2025 1 LVL = 68.6382 UAH 1 UAH = 0.0146 LVL
14 mar 2025 1 LVL = 68.5045 UAH 1 UAH = 0.0146 LVL
15 mar 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
16 mar 2025 1 LVL = 68.8503 UAH 1 UAH = 0.0145 LVL
17 mar 2025 1 LVL = 68.558 UAH 1 UAH = 0.0146 LVL
18 mar 2025 1 LVL = 68.6083 UAH 1 UAH = 0.0146 LVL
19 mar 2025 1 LVL = 68.7137 UAH 1 UAH = 0.0146 LVL
20 mar 2025 1 LVL = 68.7225 UAH 1 UAH = 0.0146 LVL
21 mar 2025 1 LVL = 68.6607 UAH 1 UAH = 0.0146 LVL
22 mar 2025 1 LVL = 68.4939 UAH 1 UAH = 0.0146 LVL
23 mar 2025 1 LVL = 68.8816 UAH 1 UAH = 0.0145 LVL
24 mar 2025 1 LVL = 68.8644 UAH 1 UAH = 0.0145 LVL
25 mar 2025 1 LVL = 68.9342 UAH 1 UAH = 0.0145 LVL
26 mar 2025 1 LVL = 68.7456 UAH 1 UAH = 0.0145 LVL
27 mar 2025 1 LVL = 68.5357 UAH 1 UAH = 0.0146 LVL
28 mar 2025 1 LVL = 68.5676 UAH 1 UAH = 0.0146 LVL
29 mar 2025 1 LVL = 68.7318 UAH 1 UAH = 0.0145 LVL
30 mar 2025 1 LVL = 68.7791 UAH 1 UAH = 0.0145 LVL
31 mar 2025 1 LVL = 68.407 UAH 1 UAH = 0.0146 LVL

Apr 2025

DatoLVL-UAHUAH-LVL
01 apr 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
02 apr 2025 1 LVL = 68.3456 UAH 1 UAH = 0.0146 LVL
03 apr 2025 1 LVL = 68.3177 UAH 1 UAH = 0.0146 LVL
04 apr 2025 1 LVL = 67.8951 UAH 1 UAH = 0.0147 LVL
05 apr 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
06 apr 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
07 apr 2025 1 LVL = 67.868 UAH 1 UAH = 0.0147 LVL
08 apr 2025 1 LVL = 68.1231 UAH 1 UAH = 0.0147 LVL
09 apr 2025 1 LVL = 68.2148 UAH 1 UAH = 0.0147 LVL
10 apr 2025 1 LVL = 68.3495 UAH 1 UAH = 0.0146 LVL
11 apr 2025 1 LVL = 68.3688 UAH 1 UAH = 0.0146 LVL
12 apr 2025 1 LVL = 68.2961 UAH 1 UAH = 0.0146 LVL
13 apr 2025 1 LVL = 68.6506 UAH 1 UAH = 0.0146 LVL
14 apr 2025 1 LVL = 68.6541 UAH 1 UAH = 0.0146 LVL
15 apr 2025 1 LVL = 68.1394 UAH 1 UAH = 0.0147 LVL
16 apr 2025 1 LVL = 68.0799 UAH 1 UAH = 0.0147 LVL
17 apr 2025 1 LVL = 68.4715 UAH 1 UAH = 0.0146 LVL
18 apr 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
19 apr 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
20 apr 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
21 apr 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
22 apr 2025 1 LVL = 68.7471 UAH 1 UAH = 0.0145 LVL
23 apr 2025 1 LVL = 69.0303 UAH 1 UAH = 0.0145 LVL
24 apr 2025 1 LVL = 68.8805 UAH 1 UAH = 0.0145 LVL
25 apr 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
26 apr 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
27 apr 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL

LVL-UAH og UAH-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats