> LVL-UZS og UZS-LVL vekslingskurser - 2025

LVL-UZS og UZS-LVL vekslingskurser - 2025

LVL-UZS og UZS-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -UZS og UZS-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 21372,5156 UZS

1 UZS = 0 LVL

1Å 2Å 3Å

LVL til UZSUZS til LVL

Jan 2025

Dato	LVL-UZS	UZS-LVL
01 jan 2025	1 LVL = 21320.3623 UZS	1 UZS = 0 LVL
02 jan 2025	1 LVL = 21336.785 UZS	1 UZS = 0 LVL
03 jan 2025	1 LVL = 21340.6246 UZS	1 UZS = 0 LVL
04 jan 2025	1 LVL = 21301.0047 UZS	1 UZS = 0 LVL
05 jan 2025	1 LVL = 21301.0047 UZS	1 UZS = 0 LVL
06 jan 2025	1 LVL = 21396.6614 UZS	1 UZS = 0 LVL
07 jan 2025	1 LVL = 21415.9601 UZS	1 UZS = 0 LVL
08 jan 2025	1 LVL = 21454.4541 UZS	1 UZS = 0 LVL
09 jan 2025	1 LVL = 21390.7353 UZS	1 UZS = 0 LVL
10 jan 2025	1 LVL = 21418.7831 UZS	1 UZS = 0 LVL
11 jan 2025	1 LVL = 21514.9391 UZS	1 UZS = 0 LVL
12 jan 2025	1 LVL = 21514.9391 UZS	1 UZS = 0 LVL
13 jan 2025	1 LVL = 21453.4528 UZS	1 UZS = 0 LVL
14 jan 2025	1 LVL = 21468.7145 UZS	1 UZS = 0 LVL
15 jan 2025	1 LVL = 21425.1057 UZS	1 UZS = 0 LVL
16 jan 2025	1 LVL = 21430.8393 UZS	1 UZS = 0 LVL
17 jan 2025	1 LVL = 21443.9926 UZS	1 UZS = 0 LVL
18 jan 2025	1 LVL = 21436.7092 UZS	1 UZS = 0 LVL
19 jan 2025	1 LVL = 21436.7092 UZS	1 UZS = 0 LVL
20 jan 2025	1 LVL = 21466.7249 UZS	1 UZS = 0 LVL
21 jan 2025	1 LVL = 21465.617 UZS	1 UZS = 0 LVL
22 jan 2025	1 LVL = 21350.8389 UZS	1 UZS = 0 LVL
23 jan 2025	1 LVL = 21469.6462 UZS	1 UZS = 0 LVL
24 jan 2025	1 LVL = 21446.5453 UZS	1 UZS = 0 LVL
25 jan 2025	1 LVL = 21400.0036 UZS	1 UZS = 0 LVL
26 jan 2025	1 LVL = 21400.0036 UZS	1 UZS = 0 LVL
27 jan 2025	1 LVL = 21431.1468 UZS	1 UZS = 0 LVL
28 jan 2025	1 LVL = 21448.5673 UZS	1 UZS = 0 LVL
29 jan 2025	1 LVL = 21452.8632 UZS	1 UZS = 0 LVL
30 jan 2025	1 LVL = 21408.7296 UZS	1 UZS = 0 LVL
31 jan 2025	1 LVL = 21442.9641 UZS	1 UZS = 0 LVL

Feb 2025

Dato	LVL-UZS	UZS-LVL
01 feb 2025	1 LVL = 21442.9393 UZS	1 UZS = 0 LVL
02 feb 2025	1 LVL = 21478.324 UZS	1 UZS = 0 LVL
03 feb 2025	1 LVL = 21457.6041 UZS	1 UZS = 0 LVL
04 feb 2025	1 LVL = 21465.5341 UZS	1 UZS = 0 LVL
05 feb 2025	1 LVL = 21475.0411 UZS	1 UZS = 0 LVL
06 feb 2025	1 LVL = 21448.1524 UZS	1 UZS = 0 LVL
07 feb 2025	1 LVL = 21435.8196 UZS	1 UZS = 0 LVL
08 feb 2025	1 LVL = 21518.4609 UZS	1 UZS = 0 LVL
09 feb 2025	1 LVL = 21518.4609 UZS	1 UZS = 0 LVL
10 feb 2025	1 LVL = 21439.3446 UZS	1 UZS = 0 LVL
11 feb 2025	1 LVL = 21452.9963 UZS	1 UZS = 0 LVL
12 feb 2025	1 LVL = 21477.8633 UZS	1 UZS = 0 LVL
13 feb 2025	1 LVL = 21422.5401 UZS	1 UZS = 0 LVL
14 feb 2025	1 LVL = 21488.1447 UZS	1 UZS = 0 LVL
15 feb 2025	1 LVL = 21417.412 UZS	1 UZS = 0 LVL
16 feb 2025	1 LVL = 21417.412 UZS	1 UZS = 0 LVL
17 feb 2025	1 LVL = 21461.7255 UZS	1 UZS = 0 LVL
18 feb 2025	1 LVL = 21459.7154 UZS	1 UZS = 0 LVL
19 feb 2025	1 LVL = 21400.2466 UZS	1 UZS = 0 LVL
20 feb 2025	1 LVL = 21463.4142 UZS	1 UZS = 0 LVL
21 feb 2025	1 LVL = 21362.929 UZS	1 UZS = 0 LVL
22 feb 2025	1 LVL = 21360.1371 UZS	1 UZS = 0 LVL
23 feb 2025	1 LVL = 21360.1371 UZS	1 UZS = 0 LVL
24 feb 2025	1 LVL = 21320.031 UZS	1 UZS = 0 LVL
25 feb 2025	1 LVL = 21309.348 UZS	1 UZS = 0 LVL
26 feb 2025	1 LVL = 21334.1622 UZS	1 UZS = 0 LVL
27 feb 2025	1 LVL = 21281.351 UZS	1 UZS = 0 LVL
28 feb 2025	1 LVL = 21326.1193 UZS	1 UZS = 0 LVL

Mar 2025

Dato	LVL-UZS	UZS-LVL
01 mar 2025	1 LVL = 22152.7896 UZS	1 UZS = 0 LVL
02 mar 2025	1 LVL = 21297.2179 UZS	1 UZS = 0 LVL
03 mar 2025	1 LVL = 21288.8107 UZS	1 UZS = 0 LVL
04 mar 2025	1 LVL = 21331.7189 UZS	1 UZS = 0 LVL
05 mar 2025	1 LVL = 21295.3955 UZS	1 UZS = 0 LVL
06 mar 2025	1 LVL = 21357.7677 UZS	1 UZS = 0 LVL
07 mar 2025	1 LVL = 21367.6187 UZS	1 UZS = 0 LVL
08 mar 2025	1 LVL = 21362.6963 UZS	1 UZS = 0 LVL
09 mar 2025	1 LVL = 21382.4833 UZS	1 UZS = 0 LVL
10 mar 2025	1 LVL = 21357.6119 UZS	1 UZS = 0 LVL
11 mar 2025	1 LVL = 21426.3852 UZS	1 UZS = 0 LVL
12 mar 2025	1 LVL = 21393.7388 UZS	1 UZS = 0 LVL
13 mar 2025	1 LVL = 21386.3247 UZS	1 UZS = 0 LVL
14 mar 2025	1 LVL = 21390.7107 UZS	1 UZS = 0 LVL
15 mar 2025	1 LVL = 21363.9778 UZS	1 UZS = 0 LVL
16 mar 2025	1 LVL = 21404.3878 UZS	1 UZS = 0 LVL
17 mar 2025	1 LVL = 21404.4685 UZS	1 UZS = 0 LVL
18 mar 2025	1 LVL = 21412.4866 UZS	1 UZS = 0 LVL
19 mar 2025	1 LVL = 21385.7957 UZS	1 UZS = 0 LVL
20 mar 2025	1 LVL = 21405.4836 UZS	1 UZS = 0 LVL
21 mar 2025	1 LVL = 21395.0277 UZS	1 UZS = 0 LVL
22 mar 2025	1 LVL = 21341.4178 UZS	1 UZS = 0 LVL
23 mar 2025	1 LVL = 21411.4205 UZS	1 UZS = 0 LVL
24 mar 2025	1 LVL = 21370.6469 UZS	1 UZS = 0 LVL
25 mar 2025	1 LVL = 21446.4219 UZS	1 UZS = 0 LVL
26 mar 2025	1 LVL = 21353.5841 UZS	1 UZS = 0 LVL
27 mar 2025	1 LVL = 21336.8801 UZS	1 UZS = 0 LVL
28 mar 2025	1 LVL = 21346.3701 UZS	1 UZS = 0 LVL
29 mar 2025	1 LVL = 21387.4067 UZS	1 UZS = 0 LVL
30 mar 2025	1 LVL = 21345.6382 UZS	1 UZS = 0 LVL
31 mar 2025	1 LVL = 21386.4453 UZS	1 UZS = 0 LVL

Apr 2025

Dato	LVL-UZS	UZS-LVL
01 apr 2025	1 LVL = 21294.5037 UZS	1 UZS = 0 LVL
02 apr 2025	1 LVL = 21360.2413 UZS	1 UZS = 0 LVL
03 apr 2025	1 LVL = 21394.4021 UZS	1 UZS = 0 LVL
04 apr 2025	1 LVL = 21311.9438 UZS	1 UZS = 0 LVL
05 apr 2025	1 LVL = 21492.615 UZS	1 UZS = 0 LVL
06 apr 2025	1 LVL = 21492.615 UZS	1 UZS = 0 LVL
07 apr 2025	1 LVL = 21413.6671 UZS	1 UZS = 0 LVL
08 apr 2025	1 LVL = 21485.9785 UZS	1 UZS = 0 LVL
09 apr 2025	1 LVL = 21410.5516 UZS	1 UZS = 0 LVL
10 apr 2025	1 LVL = 21360.6206 UZS	1 UZS = 0 LVL
11 apr 2025	1 LVL = 21442.3794 UZS	1 UZS = 0 LVL
12 apr 2025	1 LVL = 21394.5068 UZS	1 UZS = 0 LVL
13 apr 2025	1 LVL = 21444.5683 UZS	1 UZS = 0 LVL
14 apr 2025	1 LVL = 21439.2718 UZS	1 UZS = 0 LVL
15 apr 2025	1 LVL = 21459.9216 UZS	1 UZS = 0 LVL
16 apr 2025	1 LVL = 21430.6479 UZS	1 UZS = 0 LVL
17 apr 2025	1 LVL = 21469.2523 UZS	1 UZS = 0 LVL
18 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
19 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
20 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
21 apr 2025	1 LVL = 21469.2177 UZS	1 UZS = 0 LVL
22 apr 2025	1 LVL = 21340.5713 UZS	1 UZS = 0 LVL
23 apr 2025	1 LVL = 21289.1048 UZS	1 UZS = 0 LVL
24 apr 2025	1 LVL = 21276.7186 UZS	1 UZS = 0 LVL
25 apr 2025	1 LVL = 21369.2784 UZS	1 UZS = 0 LVL
26 apr 2025	1 LVL = 21408.8355 UZS	1 UZS = 0 LVL
27 apr 2025	1 LVL = 21408.8474 UZS	1 UZS = 0 LVL
28 apr 2025	1 LVL = 21426.0214 UZS	1 UZS = 0 LVL
29 apr 2025	1 LVL = 21399.7981 UZS	1 UZS = 0 LVL
30 apr 2025	1 LVL = 21376.138 UZS	1 UZS = 0 LVL

May 2025

Dato	LVL-UZS	UZS-LVL
01 mai 2025	1 LVL = 21442.8226 UZS	1 UZS = 0 LVL
02 mai 2025	1 LVL = 21330.6126 UZS	1 UZS = 0 LVL
03 mai 2025	1 LVL = 21376.1699 UZS	1 UZS = 0 LVL
04 mai 2025	1 LVL = 21376.1699 UZS	1 UZS = 0 LVL
05 mai 2025	1 LVL = 21331.1489 UZS	1 UZS = 0 LVL
06 mai 2025	1 LVL = 21385.6657 UZS	1 UZS = 0 LVL
07 mai 2025	1 LVL = 21365.7731 UZS	1 UZS = 0 LVL
08 mai 2025	1 LVL = 21319.9104 UZS	1 UZS = 0 LVL
09 mai 2025	1 LVL = 21285.096 UZS	1 UZS = 0 LVL
10 mai 2025	1 LVL = 21301.3736 UZS	1 UZS = 0 LVL
11 mai 2025	1 LVL = 21301.3736 UZS	1 UZS = 0 LVL
12 mai 2025	1 LVL = 21252.2951 UZS	1 UZS = 0 LVL
13 mai 2025	1 LVL = 21309.4409 UZS	1 UZS = 0 LVL
14 mai 2025	1 LVL = 21411.4984 UZS	1 UZS = 0 LVL
15 mai 2025	1 LVL = 21473.6896 UZS	1 UZS = 0 LVL
16 mai 2025	1 LVL = 21424.6615 UZS	1 UZS = 0 LVL
17 mai 2025	1 LVL = 21503.9951 UZS	1 UZS = 0 LVL
18 mai 2025	1 LVL = 21503.9951 UZS	1 UZS = 0 LVL
19 mai 2025	1 LVL = 21357.5804 UZS	1 UZS = 0 LVL
20 mai 2025	1 LVL = 21246.3896 UZS	1 UZS = 0 LVL
21 mai 2025	1 LVL = 21309.2638 UZS	1 UZS = 0 LVL
22 mai 2025	1 LVL = 21365.0116 UZS	1 UZS = 0 LVL
23 mai 2025	1 LVL = 21340.3668 UZS	1 UZS = 0 LVL
24 mai 2025	1 LVL = 21298.0178 UZS	1 UZS = 0 LVL
25 mai 2025	1 LVL = 21298.0178 UZS	1 UZS = 0 LVL
26 mai 2025	1 LVL = 21354.567 UZS	1 UZS = 0 LVL
27 mai 2025	1 LVL = 21390.1397 UZS	1 UZS = 0 LVL
28 mai 2025	1 LVL = 21311.2928 UZS	1 UZS = 0 LVL
29 mai 2025	1 LVL = 21221.172 UZS	1 UZS = 0 LVL
30 mai 2025	1 LVL = 21096.696 UZS	1 UZS = 0 LVL
31 mai 2025	1 LVL = 21096.676 UZS	1 UZS = 0 LVL

Jun 2025

Dato	LVL-UZS	UZS-LVL
01 jun 2025	1 LVL = 21096.676 UZS	1 UZS = 0 LVL
02 jun 2025	1 LVL = 21130.6389 UZS	1 UZS = 0 LVL
03 jun 2025	1 LVL = 21227.7635 UZS	1 UZS = 0 LVL
04 jun 2025	1 LVL = 21247.1681 UZS	1 UZS = 0 LVL
05 jun 2025	1 LVL = 21215.4854 UZS	1 UZS = 0 LVL
06 jun 2025	1 LVL = 21123.9152 UZS	1 UZS = 0 LVL
07 jun 2025	1 LVL = 21158.7266 UZS	1 UZS = 0 LVL
08 jun 2025	1 LVL = 21158.7266 UZS	1 UZS = 0 LVL
09 jun 2025	1 LVL = 21123.3895 UZS	1 UZS = 0 LVL
10 jun 2025	1 LVL = 21004.5312 UZS	1 UZS = 0 LVL
11 jun 2025	1 LVL = 20959.7704 UZS	1 UZS = 0 LVL
12 jun 2025	1 LVL = 20902.5462 UZS	1 UZS = 0 LVL
13 jun 2025	1 LVL = 21022.5422 UZS	1 UZS = 0 LVL

LVL-UZS og UZS-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter