currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-UZS og UZS-LVL vekslingskurser - 2025

LVL-UZS og UZS-LVL vekslingskurser - 2025

LVL-UZS og UZS-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -UZS og UZS-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LVL = 21411,4345 UZS
1 UZS = 0 LVL

Jan 2025

DatoLVL-UZSUZS-LVL
01 jan 2025 1 LVL = 21320.3623 UZS 1 UZS = 0 LVL
02 jan 2025 1 LVL = 21336.785 UZS 1 UZS = 0 LVL
03 jan 2025 1 LVL = 21340.6246 UZS 1 UZS = 0 LVL
04 jan 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
05 jan 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
06 jan 2025 1 LVL = 21396.6614 UZS 1 UZS = 0 LVL
07 jan 2025 1 LVL = 21415.9601 UZS 1 UZS = 0 LVL
08 jan 2025 1 LVL = 21454.4541 UZS 1 UZS = 0 LVL
09 jan 2025 1 LVL = 21390.7353 UZS 1 UZS = 0 LVL
10 jan 2025 1 LVL = 21418.7831 UZS 1 UZS = 0 LVL
11 jan 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
12 jan 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
13 jan 2025 1 LVL = 21453.4528 UZS 1 UZS = 0 LVL
14 jan 2025 1 LVL = 21468.7145 UZS 1 UZS = 0 LVL
15 jan 2025 1 LVL = 21425.1057 UZS 1 UZS = 0 LVL
16 jan 2025 1 LVL = 21430.8393 UZS 1 UZS = 0 LVL
17 jan 2025 1 LVL = 21443.9926 UZS 1 UZS = 0 LVL
18 jan 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
19 jan 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
20 jan 2025 1 LVL = 21466.7249 UZS 1 UZS = 0 LVL
21 jan 2025 1 LVL = 21465.617 UZS 1 UZS = 0 LVL
22 jan 2025 1 LVL = 21350.8389 UZS 1 UZS = 0 LVL
23 jan 2025 1 LVL = 21469.6462 UZS 1 UZS = 0 LVL
24 jan 2025 1 LVL = 21446.5453 UZS 1 UZS = 0 LVL
25 jan 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
26 jan 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
27 jan 2025 1 LVL = 21431.1468 UZS 1 UZS = 0 LVL
28 jan 2025 1 LVL = 21448.5673 UZS 1 UZS = 0 LVL
29 jan 2025 1 LVL = 21452.8632 UZS 1 UZS = 0 LVL
30 jan 2025 1 LVL = 21408.7296 UZS 1 UZS = 0 LVL
31 jan 2025 1 LVL = 21442.9641 UZS 1 UZS = 0 LVL

Feb 2025

DatoLVL-UZSUZS-LVL
01 feb 2025 1 LVL = 21442.9393 UZS 1 UZS = 0 LVL
02 feb 2025 1 LVL = 21478.324 UZS 1 UZS = 0 LVL
03 feb 2025 1 LVL = 21457.6041 UZS 1 UZS = 0 LVL
04 feb 2025 1 LVL = 21465.5341 UZS 1 UZS = 0 LVL
05 feb 2025 1 LVL = 21475.0411 UZS 1 UZS = 0 LVL
06 feb 2025 1 LVL = 21448.1524 UZS 1 UZS = 0 LVL
07 feb 2025 1 LVL = 21435.8196 UZS 1 UZS = 0 LVL
08 feb 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
09 feb 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
10 feb 2025 1 LVL = 21439.3446 UZS 1 UZS = 0 LVL
11 feb 2025 1 LVL = 21452.9963 UZS 1 UZS = 0 LVL
12 feb 2025 1 LVL = 21477.8633 UZS 1 UZS = 0 LVL
13 feb 2025 1 LVL = 21422.5401 UZS 1 UZS = 0 LVL
14 feb 2025 1 LVL = 21488.1447 UZS 1 UZS = 0 LVL
15 feb 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
16 feb 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
17 feb 2025 1 LVL = 21461.7255 UZS 1 UZS = 0 LVL
18 feb 2025 1 LVL = 21459.7154 UZS 1 UZS = 0 LVL
19 feb 2025 1 LVL = 21400.2466 UZS 1 UZS = 0 LVL
20 feb 2025 1 LVL = 21463.4142 UZS 1 UZS = 0 LVL
21 feb 2025 1 LVL = 21362.929 UZS 1 UZS = 0 LVL
22 feb 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
23 feb 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
24 feb 2025 1 LVL = 21320.031 UZS 1 UZS = 0 LVL
25 feb 2025 1 LVL = 21309.348 UZS 1 UZS = 0 LVL
26 feb 2025 1 LVL = 21334.1622 UZS 1 UZS = 0 LVL
27 feb 2025 1 LVL = 21281.351 UZS 1 UZS = 0 LVL
28 feb 2025 1 LVL = 21326.1193 UZS 1 UZS = 0 LVL

Mar 2025

DatoLVL-UZSUZS-LVL
01 mar 2025 1 LVL = 22152.7896 UZS 1 UZS = 0 LVL
02 mar 2025 1 LVL = 21297.2179 UZS 1 UZS = 0 LVL
03 mar 2025 1 LVL = 21288.8107 UZS 1 UZS = 0 LVL
04 mar 2025 1 LVL = 21331.7189 UZS 1 UZS = 0 LVL
05 mar 2025 1 LVL = 21295.3955 UZS 1 UZS = 0 LVL
06 mar 2025 1 LVL = 21357.7677 UZS 1 UZS = 0 LVL
07 mar 2025 1 LVL = 21367.6187 UZS 1 UZS = 0 LVL
08 mar 2025 1 LVL = 21362.6963 UZS 1 UZS = 0 LVL
09 mar 2025 1 LVL = 21382.4833 UZS 1 UZS = 0 LVL
10 mar 2025 1 LVL = 21357.6119 UZS 1 UZS = 0 LVL
11 mar 2025 1 LVL = 21426.3852 UZS 1 UZS = 0 LVL
12 mar 2025 1 LVL = 21393.7388 UZS 1 UZS = 0 LVL
13 mar 2025 1 LVL = 21386.3247 UZS 1 UZS = 0 LVL
14 mar 2025 1 LVL = 21390.7107 UZS 1 UZS = 0 LVL
15 mar 2025 1 LVL = 21363.9778 UZS 1 UZS = 0 LVL
16 mar 2025 1 LVL = 21404.3878 UZS 1 UZS = 0 LVL
17 mar 2025 1 LVL = 21404.4685 UZS 1 UZS = 0 LVL
18 mar 2025 1 LVL = 21412.4866 UZS 1 UZS = 0 LVL
19 mar 2025 1 LVL = 21385.7957 UZS 1 UZS = 0 LVL
20 mar 2025 1 LVL = 21405.4836 UZS 1 UZS = 0 LVL
21 mar 2025 1 LVL = 21395.0277 UZS 1 UZS = 0 LVL
22 mar 2025 1 LVL = 21341.4178 UZS 1 UZS = 0 LVL
23 mar 2025 1 LVL = 21411.4205 UZS 1 UZS = 0 LVL
24 mar 2025 1 LVL = 21370.6469 UZS 1 UZS = 0 LVL
25 mar 2025 1 LVL = 21446.4219 UZS 1 UZS = 0 LVL
26 mar 2025 1 LVL = 21353.5841 UZS 1 UZS = 0 LVL
27 mar 2025 1 LVL = 21336.8801 UZS 1 UZS = 0 LVL
28 mar 2025 1 LVL = 21346.3701 UZS 1 UZS = 0 LVL
29 mar 2025 1 LVL = 21387.4067 UZS 1 UZS = 0 LVL
30 mar 2025 1 LVL = 21345.6382 UZS 1 UZS = 0 LVL
31 mar 2025 1 LVL = 21386.4453 UZS 1 UZS = 0 LVL

Apr 2025

DatoLVL-UZSUZS-LVL
01 apr 2025 1 LVL = 21294.5037 UZS 1 UZS = 0 LVL
02 apr 2025 1 LVL = 21360.2413 UZS 1 UZS = 0 LVL
03 apr 2025 1 LVL = 21394.4021 UZS 1 UZS = 0 LVL
04 apr 2025 1 LVL = 21311.9438 UZS 1 UZS = 0 LVL
05 apr 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
06 apr 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
07 apr 2025 1 LVL = 21413.6671 UZS 1 UZS = 0 LVL
08 apr 2025 1 LVL = 21485.9785 UZS 1 UZS = 0 LVL
09 apr 2025 1 LVL = 21410.5516 UZS 1 UZS = 0 LVL
10 apr 2025 1 LVL = 21360.6206 UZS 1 UZS = 0 LVL
11 apr 2025 1 LVL = 21442.3794 UZS 1 UZS = 0 LVL
12 apr 2025 1 LVL = 21394.5068 UZS 1 UZS = 0 LVL
13 apr 2025 1 LVL = 21444.5683 UZS 1 UZS = 0 LVL
14 apr 2025 1 LVL = 21439.2718 UZS 1 UZS = 0 LVL
15 apr 2025 1 LVL = 21459.9216 UZS 1 UZS = 0 LVL
16 apr 2025 1 LVL = 21430.6479 UZS 1 UZS = 0 LVL
17 apr 2025 1 LVL = 21469.2523 UZS 1 UZS = 0 LVL
18 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
19 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
20 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
21 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
22 apr 2025 1 LVL = 21340.5713 UZS 1 UZS = 0 LVL
23 apr 2025 1 LVL = 21289.1048 UZS 1 UZS = 0 LVL
24 apr 2025 1 LVL = 21276.7186 UZS 1 UZS = 0 LVL
25 apr 2025 1 LVL = 21369.2784 UZS 1 UZS = 0 LVL
26 apr 2025 1 LVL = 21408.8355 UZS 1 UZS = 0 LVL
27 apr 2025 1 LVL = 21408.8528 UZS 1 UZS = 0 LVL

LVL-UZS og UZS-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats