> LVL-VUV og VUV-LVL vekslingskurser - 2025

LVL-VUV og VUV-LVL vekslingskurser - 2025

LVL-VUV og VUV-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -VUV og VUV-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 200,8589 VUV

1 VUV = 0,005 LVL

1Å 2Å 3Å

LVL til VUVVUV til LVL

Jan 2025

Dato	LVL-VUV	VUV-LVL
01 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
02 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
03 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
04 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
05 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
07 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
08 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
10 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
12 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 jan 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
14 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
15 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
16 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
17 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
18 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
19 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
20 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
21 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
22 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
23 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
24 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
25 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
26 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
27 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
28 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
29 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
30 jan 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
31 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL

Feb 2025

Dato	LVL-VUV	VUV-LVL
01 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
02 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
03 feb 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
04 feb 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
05 feb 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
07 feb 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
08 feb 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 feb 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
10 feb 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 feb 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
12 feb 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 feb 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
14 feb 2025	1 LVL = 204.4393 VUV	1 VUV = 0.0049 LVL
15 feb 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
16 feb 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
17 feb 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
18 feb 2025	1 LVL = 203.8452 VUV	1 VUV = 0.0049 LVL
19 feb 2025	1 LVL = 204.0109 VUV	1 VUV = 0.0049 LVL
20 feb 2025	1 LVL = 204.028 VUV	1 VUV = 0.0049 LVL
21 feb 2025	1 LVL = 204.2511 VUV	1 VUV = 0.0049 LVL
22 feb 2025	1 LVL = 203.9069 VUV	1 VUV = 0.0049 LVL
23 feb 2025	1 LVL = 203.1734 VUV	1 VUV = 0.0049 LVL
24 feb 2025	1 LVL = 203.1724 VUV	1 VUV = 0.0049 LVL
25 feb 2025	1 LVL = 201.6871 VUV	1 VUV = 0.005 LVL
26 feb 2025	1 LVL = 203.4722 VUV	1 VUV = 0.0049 LVL
27 feb 2025	1 LVL = 203.7289 VUV	1 VUV = 0.0049 LVL
28 feb 2025	1 LVL = 204.4548 VUV	1 VUV = 0.0049 LVL

Mar 2025

Dato	LVL-VUV	VUV-LVL
01 mar 2025	1 LVL = 205.1157 VUV	1 VUV = 0.0049 LVL
02 mar 2025	1 LVL = 205.1405 VUV	1 VUV = 0.0049 LVL
03 mar 2025	1 LVL = 205.1393 VUV	1 VUV = 0.0049 LVL
04 mar 2025	1 LVL = 206.0183 VUV	1 VUV = 0.0049 LVL
05 mar 2025	1 LVL = 206.2103 VUV	1 VUV = 0.0048 LVL
06 mar 2025	1 LVL = 206.2907 VUV	1 VUV = 0.0048 LVL
07 mar 2025	1 LVL = 205.5173 VUV	1 VUV = 0.0049 LVL
08 mar 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
09 mar 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
10 mar 2025	1 LVL = 202.5271 VUV	1 VUV = 0.0049 LVL
11 mar 2025	1 LVL = 204.1075 VUV	1 VUV = 0.0049 LVL
12 mar 2025	1 LVL = 203.8921 VUV	1 VUV = 0.0049 LVL
13 mar 2025	1 LVL = 204.0005 VUV	1 VUV = 0.0049 LVL
14 mar 2025	1 LVL = 203.7382 VUV	1 VUV = 0.0049 LVL
15 mar 2025	1 LVL = 203.5784 VUV	1 VUV = 0.0049 LVL
16 mar 2025	1 LVL = 203.2731 VUV	1 VUV = 0.0049 LVL
17 mar 2025	1 LVL = 203.2723 VUV	1 VUV = 0.0049 LVL
18 mar 2025	1 LVL = 203.7121 VUV	1 VUV = 0.0049 LVL
19 mar 2025	1 LVL = 203.1155 VUV	1 VUV = 0.0049 LVL
20 mar 2025	1 LVL = 202.456 VUV	1 VUV = 0.0049 LVL
21 mar 2025	1 LVL = 202.4744 VUV	1 VUV = 0.0049 LVL
22 mar 2025	1 LVL = 203.0434 VUV	1 VUV = 0.0049 LVL
23 mar 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
24 mar 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
25 mar 2025	1 LVL = 203.3598 VUV	1 VUV = 0.0049 LVL
26 mar 2025	1 LVL = 203.4557 VUV	1 VUV = 0.0049 LVL
27 mar 2025	1 LVL = 203.9239 VUV	1 VUV = 0.0049 LVL
28 mar 2025	1 LVL = 203.7712 VUV	1 VUV = 0.0049 LVL
29 mar 2025	1 LVL = 203.8368 VUV	1 VUV = 0.0049 LVL
30 mar 2025	1 LVL = 202.925 VUV	1 VUV = 0.0049 LVL
31 mar 2025	1 LVL = 202.9255 VUV	1 VUV = 0.0049 LVL

Apr 2025

Dato	LVL-VUV	VUV-LVL
01 apr 2025	1 LVL = 203.7406 VUV	1 VUV = 0.0049 LVL
02 apr 2025	1 LVL = 203.976 VUV	1 VUV = 0.0049 LVL
03 apr 2025	1 LVL = 204.2842 VUV	1 VUV = 0.0049 LVL
04 apr 2025	1 LVL = 204.3451 VUV	1 VUV = 0.0049 LVL
05 apr 2025	1 LVL = 203.4846 VUV	1 VUV = 0.0049 LVL
06 apr 2025	1 LVL = 201.8836 VUV	1 VUV = 0.005 LVL
07 apr 2025	1 LVL = 201.8841 VUV	1 VUV = 0.005 LVL
08 apr 2025	1 LVL = 206.7474 VUV	1 VUV = 0.0048 LVL
09 apr 2025	1 LVL = 208.3265 VUV	1 VUV = 0.0048 LVL
10 apr 2025	1 LVL = 208.6013 VUV	1 VUV = 0.0048 LVL
11 apr 2025	1 LVL = 207.9521 VUV	1 VUV = 0.0048 LVL
12 apr 2025	1 LVL = 204.6525 VUV	1 VUV = 0.0049 LVL
13 apr 2025	1 LVL = 203.2233 VUV	1 VUV = 0.0049 LVL
14 apr 2025	1 LVL = 203.2236 VUV	1 VUV = 0.0049 LVL
15 apr 2025	1 LVL = 203.0148 VUV	1 VUV = 0.0049 LVL
16 apr 2025	1 LVL = 202.8793 VUV	1 VUV = 0.0049 LVL
17 apr 2025	1 LVL = 202.6018 VUV	1 VUV = 0.0049 LVL
18 apr 2025	1 LVL = 201.7721 VUV	1 VUV = 0.005 LVL
19 apr 2025	1 LVL = 200.6952 VUV	1 VUV = 0.005 LVL
20 apr 2025	1 LVL = 199.9808 VUV	1 VUV = 0.005 LVL
21 apr 2025	1 LVL = 199.9806 VUV	1 VUV = 0.005 LVL
22 apr 2025	1 LVL = 199.0113 VUV	1 VUV = 0.005 LVL
23 apr 2025	1 LVL = 200.032 VUV	1 VUV = 0.005 LVL
24 apr 2025	1 LVL = 198.0518 VUV	1 VUV = 0.005 LVL
25 apr 2025	1 LVL = 200.689 VUV	1 VUV = 0.005 LVL
26 apr 2025	1 LVL = 200.2342 VUV	1 VUV = 0.005 LVL

LVL-VUV og VUV-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter