> LVL-XAF og XAF-LVL vekslingskurser - 2025

LVL-XAF og XAF-LVL vekslingskurser - 2025

LVL-XAF og XAF-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -XAF og XAF-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 999,2965 XAF

1 XAF = 0,001 LVL

1Å 2Å 3Å

LVL til XAFXAF til LVL

Jan 2025

Dato	LVL-XAF	XAF-LVL
01 jan 2025	1 LVL = 1037.2549 XAF	1 XAF = 0.001 LVL
02 jan 2025	1 LVL = 1049.6587 XAF	1 XAF = 0.001 LVL
03 jan 2025	1 LVL = 1053.3285 XAF	1 XAF = 0.0009 LVL
04 jan 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
05 jan 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
06 jan 2025	1 LVL = 1041.5027 XAF	1 XAF = 0.001 LVL
07 jan 2025	1 LVL = 1041.8136 XAF	1 XAF = 0.001 LVL
08 jan 2025	1 LVL = 1054.1743 XAF	1 XAF = 0.0009 LVL
09 jan 2025	1 LVL = 1052.6337 XAF	1 XAF = 0.0009 LVL
10 jan 2025	1 LVL = 1052.6436 XAF	1 XAF = 0.0009 LVL
11 jan 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
12 jan 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
13 jan 2025	1 LVL = 1064.0059 XAF	1 XAF = 0.0009 LVL
14 jan 2025	1 LVL = 1058.79 XAF	1 XAF = 0.0009 LVL
15 jan 2025	1 LVL = 1052.5623 XAF	1 XAF = 0.001 LVL
16 jan 2025	1 LVL = 1054.5178 XAF	1 XAF = 0.0009 LVL
17 jan 2025	1 LVL = 1052.6127 XAF	1 XAF = 0.001 LVL
18 jan 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
19 jan 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
20 jan 2025	1 LVL = 1053.749 XAF	1 XAF = 0.0009 LVL
21 jan 2025	1 LVL = 1047.4241 XAF	1 XAF = 0.001 LVL
22 jan 2025	1 LVL = 1041.8034 XAF	1 XAF = 0.001 LVL
23 jan 2025	1 LVL = 1042.9656 XAF	1 XAF = 0.001 LVL
24 jan 2025	1 LVL = 1034.4739 XAF	1 XAF = 0.001 LVL
25 jan 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
26 jan 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
27 jan 2025	1 LVL = 1031.5363 XAF	1 XAF = 0.001 LVL
28 jan 2025	1 LVL = 1041.2476 XAF	1 XAF = 0.001 LVL
29 jan 2025	1 LVL = 1043.237 XAF	1 XAF = 0.001 LVL
30 jan 2025	1 LVL = 1042.9514 XAF	1 XAF = 0.001 LVL
31 jan 2025	1 LVL = 1044.7492 XAF	1 XAF = 0.001 LVL

Feb 2025

Dato	LVL-XAF	XAF-LVL
01 feb 2025	1 LVL = 1044.748 XAF	1 XAF = 0.001 LVL
02 feb 2025	1 LVL = 1046.4872 XAF	1 XAF = 0.001 LVL
03 feb 2025	1 LVL = 1057.2675 XAF	1 XAF = 0.0009 LVL
04 feb 2025	1 LVL = 1050.4777 XAF	1 XAF = 0.001 LVL
05 feb 2025	1 LVL = 1041.5828 XAF	1 XAF = 0.001 LVL
06 feb 2025	1 LVL = 1046.8055 XAF	1 XAF = 0.001 LVL
07 feb 2025	1 LVL = 1045.2379 XAF	1 XAF = 0.001 LVL
08 feb 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
09 feb 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
10 feb 2025	1 LVL = 1051.6282 XAF	1 XAF = 0.001 LVL
11 feb 2025	1 LVL = 1050.3394 XAF	1 XAF = 0.001 LVL
12 feb 2025	1 LVL = 1045.3777 XAF	1 XAF = 0.001 LVL
13 feb 2025	1 LVL = 1042.7301 XAF	1 XAF = 0.001 LVL
14 feb 2025	1 LVL = 1036.3775 XAF	1 XAF = 0.001 LVL
15 feb 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
16 feb 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
17 feb 2025	1 LVL = 1034.6123 XAF	1 XAF = 0.001 LVL
18 feb 2025	1 LVL = 1037.2001 XAF	1 XAF = 0.001 LVL
19 feb 2025	1 LVL = 1039.7904 XAF	1 XAF = 0.001 LVL
20 feb 2025	1 LVL = 1042.1721 XAF	1 XAF = 0.001 LVL
21 feb 2025	1 LVL = 1036.2886 XAF	1 XAF = 0.001 LVL
22 feb 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
23 feb 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
24 feb 2025	1 LVL = 1035.6406 XAF	1 XAF = 0.001 LVL
25 feb 2025	1 LVL = 1033.0118 XAF	1 XAF = 0.001 LVL
26 feb 2025	1 LVL = 1033.0752 XAF	1 XAF = 0.001 LVL
27 feb 2025	1 LVL = 1034.8197 XAF	1 XAF = 0.001 LVL
28 feb 2025	1 LVL = 1041.3271 XAF	1 XAF = 0.001 LVL

Mar 2025

Dato	LVL-XAF	XAF-LVL
01 mar 2025	1 LVL = 1042.239 XAF	1 XAF = 0.001 LVL
02 mar 2025	1 LVL = 1044.9695 XAF	1 XAF = 0.001 LVL
03 mar 2025	1 LVL = 1045.5892 XAF	1 XAF = 0.001 LVL
04 mar 2025	1 LVL = 1028.4401 XAF	1 XAF = 0.001 LVL
05 mar 2025	1 LVL = 1013.9763 XAF	1 XAF = 0.001 LVL
06 mar 2025	1 LVL = 1004.1945 XAF	1 XAF = 0.001 LVL
07 mar 2025	1 LVL = 1000.0171 XAF	1 XAF = 0.001 LVL
08 mar 2025	1 LVL = 998.8234 XAF	1 XAF = 0.001 LVL
09 mar 2025	1 LVL = 1000.7127 XAF	1 XAF = 0.001 LVL
10 mar 2025	1 LVL = 1001.0901 XAF	1 XAF = 0.001 LVL
11 mar 2025	1 LVL = 1000.6839 XAF	1 XAF = 0.001 LVL
12 mar 2025	1 LVL = 995.4545 XAF	1 XAF = 0.001 LVL
13 mar 2025	1 LVL = 998.7732 XAF	1 XAF = 0.001 LVL
14 mar 2025	1 LVL = 998.6154 XAF	1 XAF = 0.001 LVL
15 mar 2025	1 LVL = 992.8339 XAF	1 XAF = 0.001 LVL
16 mar 2025	1 LVL = 995.8109 XAF	1 XAF = 0.001 LVL
17 mar 2025	1 LVL = 995.0067 XAF	1 XAF = 0.001 LVL
18 mar 2025	1 LVL = 992.8453 XAF	1 XAF = 0.001 LVL
19 mar 2025	1 LVL = 992.3453 XAF	1 XAF = 0.001 LVL
20 mar 2025	1 LVL = 996.9852 XAF	1 XAF = 0.001 LVL
21 mar 2025	1 LVL = 999.7316 XAF	1 XAF = 0.001 LVL
22 mar 2025	1 LVL = 996.9415 XAF	1 XAF = 0.001 LVL
23 mar 2025	1 LVL = 1000.5435 XAF	1 XAF = 0.001 LVL
24 mar 2025	1 LVL = 1002.5836 XAF	1 XAF = 0.001 LVL
25 mar 2025	1 LVL = 1004.5453 XAF	1 XAF = 0.001 LVL
26 mar 2025	1 LVL = 1005.3857 XAF	1 XAF = 0.001 LVL
27 mar 2025	1 LVL = 1004.7434 XAF	1 XAF = 0.001 LVL
28 mar 2025	1 LVL = 1006.6636 XAF	1 XAF = 0.001 LVL
29 mar 2025	1 LVL = 1001.8865 XAF	1 XAF = 0.001 LVL
30 mar 2025	1 LVL = 999.6509 XAF	1 XAF = 0.001 LVL
31 mar 2025	1 LVL = 1002.3284 XAF	1 XAF = 0.001 LVL

Apr 2025

Dato	LVL-XAF	XAF-LVL
01 apr 2025	1 LVL = 1002.1497 XAF	1 XAF = 0.001 LVL
02 apr 2025	1 LVL = 1004.2574 XAF	1 XAF = 0.001 LVL
03 apr 2025	1 LVL = 997.7626 XAF	1 XAF = 0.001 LVL
04 apr 2025	1 LVL = 980.8509 XAF	1 XAF = 0.001 LVL
05 apr 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
06 apr 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
07 apr 2025	1 LVL = 989.9712 XAF	1 XAF = 0.001 LVL
08 apr 2025	1 LVL = 993.4415 XAF	1 XAF = 0.001 LVL
09 apr 2025	1 LVL = 981.8681 XAF	1 XAF = 0.001 LVL
10 apr 2025	1 LVL = 982.2238 XAF	1 XAF = 0.001 LVL
11 apr 2025	1 LVL = 968.8786 XAF	1 XAF = 0.001 LVL
12 apr 2025	1 LVL = 954.5556 XAF	1 XAF = 0.001 LVL
13 apr 2025	1 LVL = 954.7224 XAF	1 XAF = 0.001 LVL
14 apr 2025	1 LVL = 954.9234 XAF	1 XAF = 0.001 LVL
15 apr 2025	1 LVL = 956.7499 XAF	1 XAF = 0.001 LVL
16 apr 2025	1 LVL = 960.7907 XAF	1 XAF = 0.001 LVL
17 apr 2025	1 LVL = 954.0786 XAF	1 XAF = 0.001 LVL
18 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
19 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
20 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
21 apr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
22 apr 2025	1 LVL = 943.8181 XAF	1 XAF = 0.0011 LVL
23 apr 2025	1 LVL = 950.9525 XAF	1 XAF = 0.0011 LVL
24 apr 2025	1 LVL = 952.2798 XAF	1 XAF = 0.0011 LVL
25 apr 2025	1 LVL = 954.9135 XAF	1 XAF = 0.001 LVL
26 apr 2025	1 LVL = 954.9127 XAF	1 XAF = 0.001 LVL
27 apr 2025	1 LVL = 954.9133 XAF	1 XAF = 0.001 LVL
28 apr 2025	1 LVL = 955.6241 XAF	1 XAF = 0.001 LVL
29 apr 2025	1 LVL = 952.7785 XAF	1 XAF = 0.001 LVL
30 apr 2025	1 LVL = 954.182 XAF	1 XAF = 0.001 LVL

May 2025

Dato	LVL-XAF	XAF-LVL
01 mai 2025	1 LVL = 957.3191 XAF	1 XAF = 0.001 LVL
02 mai 2025	1 LVL = 957.2476 XAF	1 XAF = 0.001 LVL
03 mai 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
04 mai 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
05 mai 2025	1 LVL = 954.9766 XAF	1 XAF = 0.001 LVL
06 mai 2025	1 LVL = 957.3077 XAF	1 XAF = 0.001 LVL
07 mai 2025	1 LVL = 954.1237 XAF	1 XAF = 0.001 LVL
08 mai 2025	1 LVL = 959.7262 XAF	1 XAF = 0.001 LVL
09 mai 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
10 mai 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
11 mai 2025	1 LVL = 963.5458 XAF	1 XAF = 0.001 LVL
12 mai 2025	1 LVL = 976.874 XAF	1 XAF = 0.001 LVL
13 mai 2025	1 LVL = 976.1051 XAF	1 XAF = 0.001 LVL
14 mai 2025	1 LVL = 966.7726 XAF	1 XAF = 0.001 LVL
15 mai 2025	1 LVL = 968.9398 XAF	1 XAF = 0.001 LVL
16 mai 2025	1 LVL = 967.8204 XAF	1 XAF = 0.001 LVL
17 mai 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
18 mai 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
19 mai 2025	1 LVL = 961.637 XAF	1 XAF = 0.001 LVL
20 mai 2025	1 LVL = 963.9537 XAF	1 XAF = 0.001 LVL
21 mai 2025	1 LVL = 956.1081 XAF	1 XAF = 0.001 LVL
22 mai 2025	1 LVL = 959.2295 XAF	1 XAF = 0.001 LVL
23 mai 2025	1 LVL = 955.8059 XAF	1 XAF = 0.001 LVL
24 mai 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
25 mai 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
26 mai 2025	1 LVL = 952.644 XAF	1 XAF = 0.001 LVL
27 mai 2025	1 LVL = 955.8477 XAF	1 XAF = 0.001 LVL
28 mai 2025	1 LVL = 957.7397 XAF	1 XAF = 0.001 LVL
29 mai 2025	1 LVL = 961.2054 XAF	1 XAF = 0.001 LVL
30 mai 2025	1 LVL = 956.7677 XAF	1 XAF = 0.001 LVL
31 mai 2025	1 LVL = 956.7668 XAF	1 XAF = 0.001 LVL

Jun 2025

Dato	LVL-XAF	XAF-LVL
01 jun 2025	1 LVL = 955.4813 XAF	1 XAF = 0.001 LVL
02 jun 2025	1 LVL = 949.3042 XAF	1 XAF = 0.0011 LVL
03 jun 2025	1 LVL = 951.8673 XAF	1 XAF = 0.0011 LVL
04 jun 2025	1 LVL = 952.3217 XAF	1 XAF = 0.0011 LVL
05 jun 2025	1 LVL = 949.3282 XAF	1 XAF = 0.0011 LVL
06 jun 2025	1 LVL = 949.2094 XAF	1 XAF = 0.0011 LVL
07 jun 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
08 jun 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
09 jun 2025	1 LVL = 949.6289 XAF	1 XAF = 0.0011 LVL
10 jun 2025	1 LVL = 948.7722 XAF	1 XAF = 0.0011 LVL
11 jun 2025	1 LVL = 948.3622 XAF	1 XAF = 0.0011 LVL
12 jun 2025	1 LVL = 935.2018 XAF	1 XAF = 0.0011 LVL
13 jun 2025	1 LVL = 943.366 XAF	1 XAF = 0.0011 LVL
14 jun 2025	1 LVL = 943.3657 XAF	1 XAF = 0.0011 LVL

LVL-XAF og XAF-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter