> LVL-XCD og XCD-LVL vekslingskurser - 2025

LVL-XCD og XCD-LVL vekslingskurser - 2025

LVL-XCD og XCD-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -XCD og XCD-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LVL = 4,4687 XCD

1 XCD = 0,2238 LVL

1Å 2Å 3Å

LVL til XCDXCD til LVL

Jan 2025

Dato	LVL-XCD	XCD-LVL
01 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Feb 2025

Dato	LVL-XCD	XCD-LVL
01 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 feb 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
21 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 feb 2025	1 LVL = 4.4741 XCD	1 XCD = 0.2235 LVL
27 feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 feb 2025	1 LVL = 4.4754 XCD	1 XCD = 0.2234 LVL

Mar 2025

Dato	LVL-XCD	XCD-LVL
01 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 mar 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
03 mar 2025	1 LVL = 4.4648 XCD	1 XCD = 0.224 LVL
04 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 mar 2025	1 LVL = 4.4753 XCD	1 XCD = 0.2234 LVL
09 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 mar 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
11 mar 2025	1 LVL = 4.4746 XCD	1 XCD = 0.2235 LVL
12 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 mar 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
15 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 mar 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
17 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 mar 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
19 mar 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
20 mar 2025	1 LVL = 4.4754 XCD	1 XCD = 0.2234 LVL
21 mar 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
22 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 mar 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
24 mar 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
25 mar 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
26 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 mar 2025	1 LVL = 4.4758 XCD	1 XCD = 0.2234 LVL
30 mar 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
31 mar 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Apr 2025

Dato	LVL-XCD	XCD-LVL
01 apr 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
02 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 apr 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
04 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 apr 2025	1 LVL = 4.4745 XCD	1 XCD = 0.2235 LVL
09 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 apr 2025	1 LVL = 4.4739 XCD	1 XCD = 0.2235 LVL
11 apr 2025	1 LVL = 4.4742 XCD	1 XCD = 0.2235 LVL
12 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 apr 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
14 apr 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
15 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 apr 2025	1 LVL = 4.4743 XCD	1 XCD = 0.2235 LVL
17 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

LVL-XCD og XCD-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter