currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-XOF og XOF-LVL vekslingskurser - 2025

LVL-XOF og XOF-LVL vekslingskurser - 2025

LVL-XOF og XOF-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -XOF og XOF-LVL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LVL = 1016,47 XOF
1 XOF = 0,001 LVL

Jan 2025

DatoLVL-XOFXOF-LVL
01 jan 2025 1 LVL = 1037.2499 XOF 1 XOF = 0.001 LVL
02 jan 2025 1 LVL = 1049.6485 XOF 1 XOF = 0.001 LVL
03 jan 2025 1 LVL = 1053.3132 XOF 1 XOF = 0.0009 LVL
04 jan 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
05 jan 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
06 jan 2025 1 LVL = 1041.5127 XOF 1 XOF = 0.001 LVL
07 jan 2025 1 LVL = 1041.8136 XOF 1 XOF = 0.001 LVL
08 jan 2025 1 LVL = 1054.2512 XOF 1 XOF = 0.0009 LVL
09 jan 2025 1 LVL = 1052.6183 XOF 1 XOF = 0.001 LVL
10 jan 2025 1 LVL = 1052.5772 XOF 1 XOF = 0.001 LVL
11 jan 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
12 jan 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
13 jan 2025 1 LVL = 1063.9955 XOF 1 XOF = 0.0009 LVL
14 jan 2025 1 LVL = 1058.759 XOF 1 XOF = 0.0009 LVL
15 jan 2025 1 LVL = 1052.5725 XOF 1 XOF = 0.001 LVL
16 jan 2025 1 LVL = 1054.5178 XOF 1 XOF = 0.0009 LVL
17 jan 2025 1 LVL = 1052.3778 XOF 1 XOF = 0.001 LVL
18 jan 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
19 jan 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
20 jan 2025 1 LVL = 1053.749 XOF 1 XOF = 0.0009 LVL
21 jan 2025 1 LVL = 1047.4342 XOF 1 XOF = 0.001 LVL
22 jan 2025 1 LVL = 1041.7884 XOF 1 XOF = 0.001 LVL
23 jan 2025 1 LVL = 1042.9756 XOF 1 XOF = 0.001 LVL
24 jan 2025 1 LVL = 1034.4887 XOF 1 XOF = 0.001 LVL
25 jan 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
26 jan 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
27 jan 2025 1 LVL = 1031.5118 XOF 1 XOF = 0.001 LVL
28 jan 2025 1 LVL = 1041.2476 XOF 1 XOF = 0.001 LVL
29 jan 2025 1 LVL = 1043.242 XOF 1 XOF = 0.001 LVL
30 jan 2025 1 LVL = 1042.9615 XOF 1 XOF = 0.001 LVL
31 jan 2025 1 LVL = 1044.7291 XOF 1 XOF = 0.001 LVL

Feb 2025

DatoLVL-XOFXOF-LVL
01 feb 2025 1 LVL = 1044.7279 XOF 1 XOF = 0.001 LVL
02 feb 2025 1 LVL = 1046.4872 XOF 1 XOF = 0.001 LVL
03 feb 2025 1 LVL = 1057.2572 XOF 1 XOF = 0.0009 LVL
04 feb 2025 1 LVL = 1050.4625 XOF 1 XOF = 0.001 LVL
05 feb 2025 1 LVL = 1041.6078 XOF 1 XOF = 0.001 LVL
06 feb 2025 1 LVL = 1046.8055 XOF 1 XOF = 0.001 LVL
07 feb 2025 1 LVL = 1045.1926 XOF 1 XOF = 0.001 LVL
08 feb 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
09 feb 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
10 feb 2025 1 LVL = 1051.618 XOF 1 XOF = 0.001 LVL
11 feb 2025 1 LVL = 1050.3242 XOF 1 XOF = 0.001 LVL
12 feb 2025 1 LVL = 1045.3777 XOF 1 XOF = 0.001 LVL
13 feb 2025 1 LVL = 1042.69 XOF 1 XOF = 0.001 LVL
14 feb 2025 1 LVL = 1036.3428 XOF 1 XOF = 0.001 LVL
15 feb 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
16 feb 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
17 feb 2025 1 LVL = 1034.6123 XOF 1 XOF = 0.001 LVL
18 feb 2025 1 LVL = 1037.2547 XOF 1 XOF = 0.001 LVL
19 feb 2025 1 LVL = 1039.7804 XOF 1 XOF = 0.001 LVL
20 feb 2025 1 LVL = 1042.1721 XOF 1 XOF = 0.001 LVL
21 feb 2025 1 LVL = 1036.3232 XOF 1 XOF = 0.001 LVL
22 feb 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
23 feb 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
24 feb 2025 1 LVL = 1035.6159 XOF 1 XOF = 0.001 LVL
25 feb 2025 1 LVL = 1033.0364 XOF 1 XOF = 0.001 LVL
26 feb 2025 1 LVL = 1033.0752 XOF 1 XOF = 0.001 LVL
27 feb 2025 1 LVL = 1034.8296 XOF 1 XOF = 0.001 LVL
28 feb 2025 1 LVL = 1041.3271 XOF 1 XOF = 0.001 LVL

Mar 2025

DatoLVL-XOFXOF-LVL
01 mar 2025 1 LVL = 1042.3443 XOF 1 XOF = 0.001 LVL
02 mar 2025 1 LVL = 1044.9695 XOF 1 XOF = 0.001 LVL
03 mar 2025 1 LVL = 1045.5892 XOF 1 XOF = 0.001 LVL
04 mar 2025 1 LVL = 1028.4206 XOF 1 XOF = 0.001 LVL
05 mar 2025 1 LVL = 1014.0142 XOF 1 XOF = 0.001 LVL
06 mar 2025 1 LVL = 1004.2131 XOF 1 XOF = 0.001 LVL
07 mar 2025 1 LVL = 999.994 XOF 1 XOF = 0.001 LVL
08 mar 2025 1 LVL = 998.8234 XOF 1 XOF = 0.001 LVL
09 mar 2025 1 LVL = 1000.7127 XOF 1 XOF = 0.001 LVL
10 mar 2025 1 LVL = 1001.0901 XOF 1 XOF = 0.001 LVL
11 mar 2025 1 LVL = 1000.6839 XOF 1 XOF = 0.001 LVL
12 mar 2025 1 LVL = 995.5002 XOF 1 XOF = 0.001 LVL
13 mar 2025 1 LVL = 998.764 XOF 1 XOF = 0.001 LVL
14 mar 2025 1 LVL = 998.6154 XOF 1 XOF = 0.001 LVL
15 mar 2025 1 LVL = 992.8339 XOF 1 XOF = 0.001 LVL
16 mar 2025 1 LVL = 995.8109 XOF 1 XOF = 0.001 LVL
17 mar 2025 1 LVL = 995.0067 XOF 1 XOF = 0.001 LVL
18 mar 2025 1 LVL = 992.8453 XOF 1 XOF = 0.001 LVL
19 mar 2025 1 LVL = 992.3453 XOF 1 XOF = 0.001 LVL
20 mar 2025 1 LVL = 996.9852 XOF 1 XOF = 0.001 LVL
21 mar 2025 1 LVL = 999.7316 XOF 1 XOF = 0.001 LVL
22 mar 2025 1 LVL = 996.9415 XOF 1 XOF = 0.001 LVL
23 mar 2025 1 LVL = 1000.5435 XOF 1 XOF = 0.001 LVL
24 mar 2025 1 LVL = 1002.5836 XOF 1 XOF = 0.001 LVL
25 mar 2025 1 LVL = 1004.5453 XOF 1 XOF = 0.001 LVL
26 mar 2025 1 LVL = 1005.3857 XOF 1 XOF = 0.001 LVL
27 mar 2025 1 LVL = 1004.7527 XOF 1 XOF = 0.001 LVL
28 mar 2025 1 LVL = 1006.6356 XOF 1 XOF = 0.001 LVL
29 mar 2025 1 LVL = 1001.8865 XOF 1 XOF = 0.001 LVL
30 mar 2025 1 LVL = 999.6509 XOF 1 XOF = 0.001 LVL
31 mar 2025 1 LVL = 1002.3284 XOF 1 XOF = 0.001 LVL

Apr 2025

DatoLVL-XOFXOF-LVL
01 apr 2025 1 LVL = 1002.1497 XOF 1 XOF = 0.001 LVL
02 apr 2025 1 LVL = 1004.2574 XOF 1 XOF = 0.001 LVL
03 apr 2025 1 LVL = 997.7626 XOF 1 XOF = 0.001 LVL
04 apr 2025 1 LVL = 980.9573 XOF 1 XOF = 0.001 LVL
05 apr 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
06 apr 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
07 apr 2025 1 LVL = 989.9531 XOF 1 XOF = 0.001 LVL
08 apr 2025 1 LVL = 993.4415 XOF 1 XOF = 0.001 LVL
09 apr 2025 1 LVL = 982.126 XOF 1 XOF = 0.001 LVL
10 apr 2025 1 LVL = 982.2238 XOF 1 XOF = 0.001 LVL
11 apr 2025 1 LVL = 968.8786 XOF 1 XOF = 0.001 LVL
12 apr 2025 1 LVL = 954.5556 XOF 1 XOF = 0.001 LVL
13 apr 2025 1 LVL = 954.7224 XOF 1 XOF = 0.001 LVL
14 apr 2025 1 LVL = 954.9234 XOF 1 XOF = 0.001 LVL
15 apr 2025 1 LVL = 956.7584 XOF 1 XOF = 0.001 LVL
16 apr 2025 1 LVL = 960.7907 XOF 1 XOF = 0.001 LVL
17 apr 2025 1 LVL = 954.0618 XOF 1 XOF = 0.001 LVL
18 apr 2025 1 LVL = 950.5852 XOF 1 XOF = 0.0011 LVL
19 apr 2025 1 LVL = 950.5861 XOF 1 XOF = 0.0011 LVL
20 apr 2025 1 LVL = 950.5861 XOF 1 XOF = 0.0011 LVL
21 apr 2025 1 LVL = 950.5859 XOF 1 XOF = 0.0011 LVL
22 apr 2025 1 LVL = 943.8674 XOF 1 XOF = 0.0011 LVL
23 apr 2025 1 LVL = 950.9442 XOF 1 XOF = 0.0011 LVL
24 apr 2025 1 LVL = 952.2798 XOF 1 XOF = 0.0011 LVL
25 apr 2025 1 LVL = 954.8925 XOF 1 XOF = 0.001 LVL
26 apr 2025 1 LVL = 951.4179 XOF 1 XOF = 0.0011 LVL
27 apr 2025 1 LVL = 951.4186 XOF 1 XOF = 0.0011 LVL

LVL-XOF og XOF-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats