> LVL-XPF og XPF-LVL vekslingskurser - 2026

LVL-XPF og XPF-LVL vekslingskurser - 2026

LVL-XPF og XPF-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -XPF og XPF-LVL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LVL = 168,6186 XPF

1 XPF = 0,0059 LVL

1Å 2Å 3Å

LVL til XPFXPF til LVL

Jan 2026

Dato	LVL-XPF	XPF-LVL
01 jan 2026	1 LVL = 168.1442 XPF	1 XPF = 0.0059 LVL
02 jan 2026	1 LVL = 168.2708 XPF	1 XPF = 0.0059 LVL
03 jan 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
04 jan 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
05 jan 2026	1 LVL = 168.8685 XPF	1 XPF = 0.0059 LVL
06 jan 2026	1 LVL = 168.5053 XPF	1 XPF = 0.0059 LVL
07 jan 2026	1 LVL = 168.8525 XPF	1 XPF = 0.0059 LVL
08 jan 2026	1 LVL = 168.9689 XPF	1 XPF = 0.0059 LVL
09 jan 2026	1 LVL = 169.4266 XPF	1 XPF = 0.0059 LVL
10 jan 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
11 jan 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
12 jan 2026	1 LVL = 168.8682 XPF	1 XPF = 0.0059 LVL
13 jan 2026	1 LVL = 169.261 XPF	1 XPF = 0.0059 LVL
14 jan 2026	1 LVL = 169.2195 XPF	1 XPF = 0.0059 LVL
15 jan 2026	1 LVL = 169.6376 XPF	1 XPF = 0.0059 LVL
16 jan 2026	1 LVL = 169.8133 XPF	1 XPF = 0.0059 LVL
17 jan 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
18 jan 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
19 jan 2026	1 LVL = 169.6436 XPF	1 XPF = 0.0059 LVL
20 jan 2026	1 LVL = 168.1778 XPF	1 XPF = 0.0059 LVL
21 jan 2026	1 LVL = 168.1795 XPF	1 XPF = 0.0059 LVL
22 jan 2026	1 LVL = 168.5291 XPF	1 XPF = 0.0059 LVL
23 jan 2026	1 LVL = 168.0594 XPF	1 XPF = 0.006 LVL
24 jan 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
25 jan 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
26 jan 2026	1 LVL = 166.56 XPF	1 XPF = 0.006 LVL
27 jan 2026	1 LVL = 165.6035 XPF	1 XPF = 0.006 LVL
28 jan 2026	1 LVL = 164.6348 XPF	1 XPF = 0.0061 LVL
29 jan 2026	1 LVL = 165.1123 XPF	1 XPF = 0.0061 LVL
30 jan 2026	1 LVL = 165.4614 XPF	1 XPF = 0.006 LVL
31 jan 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL

Feb 2026

Dato	LVL-XPF	XPF-LVL
01 feb 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL
02 feb 2026	1 LVL = 166.4341 XPF	1 XPF = 0.006 LVL
03 feb 2026	1 LVL = 167.3277 XPF	1 XPF = 0.006 LVL
04 feb 2026	1 LVL = 166.8798 XPF	1 XPF = 0.006 LVL
05 feb 2026	1 LVL = 167.194 XPF	1 XPF = 0.006 LVL
06 feb 2026	1 LVL = 167.304 XPF	1 XPF = 0.006 LVL
07 feb 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
08 feb 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
09 feb 2026	1 LVL = 166.1123 XPF	1 XPF = 0.006 LVL
10 feb 2026	1 LVL = 165.8558 XPF	1 XPF = 0.006 LVL
11 feb 2026	1 LVL = 165.7464 XPF	1 XPF = 0.006 LVL
12 feb 2026	1 LVL = 166.1183 XPF	1 XPF = 0.006 LVL
13 feb 2026	1 LVL = 166.3174 XPF	1 XPF = 0.006 LVL
14 feb 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
15 feb 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
16 feb 2026	1 LVL = 166.4517 XPF	1 XPF = 0.006 LVL
17 feb 2026	1 LVL = 166.7714 XPF	1 XPF = 0.006 LVL
18 feb 2026	1 LVL = 166.5416 XPF	1 XPF = 0.006 LVL
19 feb 2026	1 LVL = 167.5509 XPF	1 XPF = 0.006 LVL
20 feb 2026	1 LVL = 167.6688 XPF	1 XPF = 0.006 LVL
21 feb 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
22 feb 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
23 feb 2026	1 LVL = 167.4874 XPF	1 XPF = 0.006 LVL
24 feb 2026	1 LVL = 167.521 XPF	1 XPF = 0.006 LVL
25 feb 2026	1 LVL = 167.4418 XPF	1 XPF = 0.006 LVL
26 feb 2026	1 LVL = 166.9823 XPF	1 XPF = 0.006 LVL
27 feb 2026	1 LVL = 167.1617 XPF	1 XPF = 0.006 LVL
28 feb 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL

Mar 2026

Dato	LVL-XPF	XPF-LVL
01 mar 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
02 mar 2026	1 LVL = 168.3358 XPF	1 XPF = 0.0059 LVL
03 mar 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
04 mar 2026	1 LVL = 169.404 XPF	1 XPF = 0.0059 LVL
05 mar 2026	1 LVL = 169.7839 XPF	1 XPF = 0.0059 LVL
06 mar 2026	1 LVL = 170.558 XPF	1 XPF = 0.0059 LVL
07 mar 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
08 mar 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
09 mar 2026	1 LVL = 170.6221 XPF	1 XPF = 0.0059 LVL
10 mar 2026	1 LVL = 169.5528 XPF	1 XPF = 0.0059 LVL
11 mar 2026	1 LVL = 170.1715 XPF	1 XPF = 0.0059 LVL
12 mar 2026	1 LVL = 170.9496 XPF	1 XPF = 0.0058 LVL
13 mar 2026	1 LVL = 172.0809 XPF	1 XPF = 0.0058 LVL
14 mar 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
15 mar 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
16 mar 2026	1 LVL = 171.8237 XPF	1 XPF = 0.0058 LVL
17 mar 2026	1 LVL = 171.2782 XPF	1 XPF = 0.0058 LVL
18 mar 2026	1 LVL = 171.1185 XPF	1 XPF = 0.0058 LVL
19 mar 2026	1 LVL = 171.7574 XPF	1 XPF = 0.0058 LVL
20 mar 2026	1 LVL = 170.587 XPF	1 XPF = 0.0059 LVL
21 mar 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
22 mar 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
23 mar 2026	1 LVL = 170.5668 XPF	1 XPF = 0.0059 LVL
24 mar 2026	1 LVL = 170.2888 XPF	1 XPF = 0.0059 LVL
25 mar 2026	1 LVL = 170.1053 XPF	1 XPF = 0.0059 LVL
26 mar 2026	1 LVL = 171.0621 XPF	1 XPF = 0.0058 LVL
27 mar 2026	1 LVL = 171.3106 XPF	1 XPF = 0.0058 LVL
28 mar 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
29 mar 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
30 mar 2026	1 LVL = 171.6524 XPF	1 XPF = 0.0058 LVL
31 mar 2026	1 LVL = 171.571 XPF	1 XPF = 0.0058 LVL

Apr 2026

Dato	LVL-XPF	XPF-LVL
01 apr 2026	1 LVL = 169.9359 XPF	1 XPF = 0.0059 LVL
02 apr 2026	1 LVL = 171.3557 XPF	1 XPF = 0.0058 LVL
03 apr 2026	1 LVL = 170.9239 XPF	1 XPF = 0.0059 LVL
04 apr 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
05 apr 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
06 apr 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
07 apr 2026	1 LVL = 170.6426 XPF	1 XPF = 0.0059 LVL
08 apr 2026	1 LVL = 168.5648 XPF	1 XPF = 0.0059 LVL
09 apr 2026	1 LVL = 168.8959 XPF	1 XPF = 0.0059 LVL
10 apr 2026	1 LVL = 168.4323 XPF	1 XPF = 0.0059 LVL
11 apr 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
12 apr 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
13 apr 2026	1 LVL = 168.7381 XPF	1 XPF = 0.0059 LVL
14 apr 2026	1 LVL = 167.1936 XPF	1 XPF = 0.006 LVL
15 apr 2026	1 LVL = 167.5092 XPF	1 XPF = 0.006 LVL
16 apr 2026	1 LVL = 167.4296 XPF	1 XPF = 0.006 LVL
17 apr 2026	1 LVL = 167.2733 XPF	1 XPF = 0.006 LVL
18 apr 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
19 apr 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
20 apr 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
21 apr 2026	1 LVL = 167.649 XPF	1 XPF = 0.006 LVL
22 apr 2026	1 LVL = 168.0871 XPF	1 XPF = 0.0059 LVL
23 apr 2026	1 LVL = 168.5015 XPF	1 XPF = 0.0059 LVL
24 apr 2026	1 LVL = 168.3653 XPF	1 XPF = 0.0059 LVL
25 apr 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
26 apr 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
27 apr 2026	1 LVL = 167.9333 XPF	1 XPF = 0.006 LVL
28 apr 2026	1 LVL = 168.8508 XPF	1 XPF = 0.0059 LVL

LVL-XPF og XPF-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter