currencystats247.com

CurrencyStats247 > Vekslingskurs > LYD-MKD og MKD-LYD vekslingskurser - 2025

LYD-MKD og MKD-LYD vekslingskurser - 2025

LYD-MKD og MKD-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -MKD og MKD-LYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LYD = 11,5881 MKD
1 MKD = 0,0863 LYD

Jan 2025

DatoLYD-MKDMKD-LYD
01 jan 2025 1 LYD = 12.0411 MKD 1 MKD = 0.083 LYD
02 jan 2025 1 LYD = 12.121 MKD 1 MKD = 0.0825 LYD
03 jan 2025 1 LYD = 12.1573 MKD 1 MKD = 0.0823 LYD
04 jan 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
05 jan 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
06 jan 2025 1 LYD = 11.9649 MKD 1 MKD = 0.0836 LYD
07 jan 2025 1 LYD = 12.0128 MKD 1 MKD = 0.0832 LYD
08 jan 2025 1 LYD = 12.1147 MKD 1 MKD = 0.0825 LYD
09 jan 2025 1 LYD = 12.0813 MKD 1 MKD = 0.0828 LYD
10 jan 2025 1 LYD = 12.084 MKD 1 MKD = 0.0828 LYD
11 jan 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
12 jan 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
13 jan 2025 1 LYD = 12.1649 MKD 1 MKD = 0.0822 LYD
14 jan 2025 1 LYD = 12.0955 MKD 1 MKD = 0.0827 LYD
15 jan 2025 1 LYD = 12.0641 MKD 1 MKD = 0.0829 LYD
16 jan 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
17 jan 2025 1 LYD = 12.0792 MKD 1 MKD = 0.0828 LYD
18 jan 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
19 jan 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
20 jan 2025 1 LYD = 12.063 MKD 1 MKD = 0.0829 LYD
21 jan 2025 1 LYD = 12.0738 MKD 1 MKD = 0.0828 LYD
22 jan 2025 1 LYD = 12.0285 MKD 1 MKD = 0.0831 LYD
23 jan 2025 1 LYD = 12.012 MKD 1 MKD = 0.0833 LYD
24 jan 2025 1 LYD = 11.9237 MKD 1 MKD = 0.0839 LYD
25 jan 2025 1 LYD = 11.9277 MKD 1 MKD = 0.0838 LYD
26 jan 2025 1 LYD = 11.9267 MKD 1 MKD = 0.0838 LYD
27 jan 2025 1 LYD = 11.9271 MKD 1 MKD = 0.0838 LYD
28 jan 2025 1 LYD = 12.0206 MKD 1 MKD = 0.0832 LYD
29 jan 2025 1 LYD = 12.0495 MKD 1 MKD = 0.083 LYD
30 jan 2025 1 LYD = 12.0693 MKD 1 MKD = 0.0829 LYD
31 jan 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD

Feb 2025

DatoLYD-MKDMKD-LYD
01 feb 2025 1 LYD = 12.0983 MKD 1 MKD = 0.0827 LYD
02 feb 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD
03 feb 2025 1 LYD = 12.2208 MKD 1 MKD = 0.0818 LYD
04 feb 2025 1 LYD = 12.0863 MKD 1 MKD = 0.0827 LYD
05 feb 2025 1 LYD = 12.0251 MKD 1 MKD = 0.0832 LYD
06 feb 2025 1 LYD = 12.091 MKD 1 MKD = 0.0827 LYD
07 feb 2025 1 LYD = 12.0597 MKD 1 MKD = 0.0829 LYD
08 feb 2025 1 LYD = 12.0704 MKD 1 MKD = 0.0828 LYD
09 feb 2025 1 LYD = 12.0694 MKD 1 MKD = 0.0829 LYD
10 feb 2025 1 LYD = 12.1369 MKD 1 MKD = 0.0824 LYD
11 feb 2025 1 LYD = 12.1065 MKD 1 MKD = 0.0826 LYD
12 feb 2025 1 LYD = 12.0269 MKD 1 MKD = 0.0831 LYD
13 feb 2025 1 LYD = 12.0359 MKD 1 MKD = 0.0831 LYD
14 feb 2025 1 LYD = 11.9732 MKD 1 MKD = 0.0835 LYD
15 feb 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
16 feb 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
17 feb 2025 1 LYD = 11.9638 MKD 1 MKD = 0.0836 LYD
18 feb 2025 1 LYD = 11.9861 MKD 1 MKD = 0.0834 LYD
19 feb 2025 1 LYD = 12.0796 MKD 1 MKD = 0.0828 LYD
20 feb 2025 1 LYD = 12.0497 MKD 1 MKD = 0.083 LYD
21 feb 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
22 feb 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
23 feb 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
24 feb 2025 1 LYD = 12.008 MKD 1 MKD = 0.0833 LYD
25 feb 2025 1 LYD = 12.0287 MKD 1 MKD = 0.0831 LYD
26 feb 2025 1 LYD = 12.0016 MKD 1 MKD = 0.0833 LYD
27 feb 2025 1 LYD = 12.0151 MKD 1 MKD = 0.0832 LYD
28 feb 2025 1 LYD = 12.0328 MKD 1 MKD = 0.0831 LYD

Mar 2025

DatoLYD-MKDMKD-LYD
01 mar 2025 1 LYD = 12.1361 MKD 1 MKD = 0.0824 LYD
02 mar 2025 1 LYD = 12.075 MKD 1 MKD = 0.0828 LYD
03 mar 2025 1 LYD = 12.0964 MKD 1 MKD = 0.0827 LYD
04 mar 2025 1 LYD = 11.948 MKD 1 MKD = 0.0837 LYD
05 mar 2025 1 LYD = 11.8682 MKD 1 MKD = 0.0843 LYD
06 mar 2025 1 LYD = 11.8009 MKD 1 MKD = 0.0847 LYD
07 mar 2025 1 LYD = 11.751 MKD 1 MKD = 0.0851 LYD
08 mar 2025 1 LYD = 11.6861 MKD 1 MKD = 0.0856 LYD
09 mar 2025 1 LYD = 11.7491 MKD 1 MKD = 0.0851 LYD
10 mar 2025 1 LYD = 11.7235 MKD 1 MKD = 0.0853 LYD
11 mar 2025 1 LYD = 11.7699 MKD 1 MKD = 0.085 LYD
12 mar 2025 1 LYD = 11.7026 MKD 1 MKD = 0.0855 LYD
13 mar 2025 1 LYD = 11.7596 MKD 1 MKD = 0.085 LYD
14 mar 2025 1 LYD = 11.7442 MKD 1 MKD = 0.0851 LYD
15 mar 2025 1 LYD = 11.7289 MKD 1 MKD = 0.0853 LYD
16 mar 2025 1 LYD = 11.714 MKD 1 MKD = 0.0854 LYD
17 mar 2025 1 LYD = 11.7129 MKD 1 MKD = 0.0854 LYD
18 mar 2025 1 LYD = 11.7255 MKD 1 MKD = 0.0853 LYD
19 mar 2025 1 LYD = 11.6986 MKD 1 MKD = 0.0855 LYD
20 mar 2025 1 LYD = 11.7141 MKD 1 MKD = 0.0854 LYD
21 mar 2025 1 LYD = 11.7873 MKD 1 MKD = 0.0848 LYD
22 mar 2025 1 LYD = 11.7851 MKD 1 MKD = 0.0849 LYD
23 mar 2025 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
24 mar 2025 1 LYD = 11.7895 MKD 1 MKD = 0.0848 LYD
25 mar 2025 1 LYD = 11.7927 MKD 1 MKD = 0.0848 LYD
26 mar 2025 1 LYD = 11.7899 MKD 1 MKD = 0.0848 LYD
27 mar 2025 1 LYD = 11.797 MKD 1 MKD = 0.0848 LYD
28 mar 2025 1 LYD = 11.8048 MKD 1 MKD = 0.0847 LYD
29 mar 2025 1 LYD = 11.8066 MKD 1 MKD = 0.0847 LYD
30 mar 2025 1 LYD = 11.7241 MKD 1 MKD = 0.0853 LYD
31 mar 2025 1 LYD = 11.7605 MKD 1 MKD = 0.085 LYD

Apr 2025

DatoLYD-MKDMKD-LYD
01 apr 2025 1 LYD = 11.8306 MKD 1 MKD = 0.0845 LYD
02 apr 2025 1 LYD = 11.7914 MKD 1 MKD = 0.0848 LYD
03 apr 2025 1 LYD = 11.776 MKD 1 MKD = 0.0849 LYD
04 apr 2025 1 LYD = 11.5538 MKD 1 MKD = 0.0866 LYD
05 apr 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
06 apr 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
07 apr 2025 1 LYD = 10.126 MKD 1 MKD = 0.0988 LYD
08 apr 2025 1 LYD = 11.4013 MKD 1 MKD = 0.0877 LYD
09 apr 2025 1 LYD = 10.0642 MKD 1 MKD = 0.0994 LYD
10 apr 2025 1 LYD = 11.4994 MKD 1 MKD = 0.087 LYD
11 apr 2025 1 LYD = 10.1044 MKD 1 MKD = 0.099 LYD
12 apr 2025 1 LYD = 9.7675 MKD 1 MKD = 0.1024 LYD
13 apr 2025 1 LYD = 9.7571 MKD 1 MKD = 0.1025 LYD
14 apr 2025 1 LYD = 9.757 MKD 1 MKD = 0.1025 LYD
15 apr 2025 1 LYD = 9.8965 MKD 1 MKD = 0.101 LYD
16 apr 2025 1 LYD = 9.7823 MKD 1 MKD = 0.1022 LYD
17 apr 2025 1 LYD = 9.8992 MKD 1 MKD = 0.101 LYD
18 apr 2025 1 LYD = 9.8888 MKD 1 MKD = 0.1011 LYD
19 apr 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
20 apr 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
21 apr 2025 1 LYD = 9.8878 MKD 1 MKD = 0.1011 LYD
22 apr 2025 1 LYD = 9.8491 MKD 1 MKD = 0.1015 LYD
23 apr 2025 1 LYD = 9.9302 MKD 1 MKD = 0.1007 LYD
24 apr 2025 1 LYD = 9.8816 MKD 1 MKD = 0.1012 LYD
25 apr 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
26 apr 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD

LYD-MKD og MKD-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Makedonia, kursene er oppført som referanser.