currencystats247.com

CurrencyStats247 > Vekslingskurs > LYD-MKD og MKD-LYD vekslingskurser - 2026

LYD-MKD og MKD-LYD vekslingskurser - 2026

LYD-MKD og MKD-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -MKD og MKD-LYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LYD = 8,5102 MKD
1 MKD = 0,1175 LYD

Jan 2026

DatoLYD-MKDMKD-LYD
01 jan 2026 1 LYD = 9.6791 MKD 1 MKD = 0.1033 LYD
02 jan 2026 1 LYD = 9.6977 MKD 1 MKD = 0.1031 LYD
03 jan 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
04 jan 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
05 jan 2026 1 LYD = 9.7155 MKD 1 MKD = 0.1029 LYD
06 jan 2026 1 LYD = 9.7193 MKD 1 MKD = 0.1029 LYD
07 jan 2026 1 LYD = 9.7159 MKD 1 MKD = 0.1029 LYD
08 jan 2026 1 LYD = 9.7174 MKD 1 MKD = 0.1029 LYD
09 jan 2026 1 LYD = 9.7441 MKD 1 MKD = 0.1026 LYD
10 jan 2026 1 LYD = 9.7405 MKD 1 MKD = 0.1027 LYD
11 jan 2026 1 LYD = 9.7437 MKD 1 MKD = 0.1026 LYD
12 jan 2026 1 LYD = 9.7157 MKD 1 MKD = 0.1029 LYD
13 jan 2026 1 LYD = 9.7219 MKD 1 MKD = 0.1029 LYD
14 jan 2026 1 LYD = 9.725 MKD 1 MKD = 0.1028 LYD
15 jan 2026 1 LYD = 9.7389 MKD 1 MKD = 0.1027 LYD
16 jan 2026 1 LYD = 9.7481 MKD 1 MKD = 0.1026 LYD
17 jan 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
18 jan 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
19 jan 2026 1 LYD = 9.7447 MKD 1 MKD = 0.1026 LYD
20 jan 2026 1 LYD = 9.6613 MKD 1 MKD = 0.1035 LYD
21 jan 2026 1 LYD = 8.2736 MKD 1 MKD = 0.1209 LYD
22 jan 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
23 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
24 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
25 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
26 jan 2026 1 LYD = 8.2316 MKD 1 MKD = 0.1215 LYD
27 jan 2026 1 LYD = 8.2188 MKD 1 MKD = 0.1217 LYD
28 jan 2026 1 LYD = 8.2011 MKD 1 MKD = 0.1219 LYD
29 jan 2026 1 LYD = 8.2149 MKD 1 MKD = 0.1217 LYD
30 jan 2026 1 LYD = 8.221 MKD 1 MKD = 0.1216 LYD
31 jan 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD

Feb 2026

DatoLYD-MKDMKD-LYD
01 feb 2026 1 LYD = 8.2209 MKD 1 MKD = 0.1216 LYD
02 feb 2026 1 LYD = 8.2215 MKD 1 MKD = 0.1216 LYD
03 feb 2026 1 LYD = 8.2721 MKD 1 MKD = 0.1209 LYD
04 feb 2026 1 LYD = 8.2601 MKD 1 MKD = 0.1211 LYD
05 feb 2026 1 LYD = 8.2506 MKD 1 MKD = 0.1212 LYD
06 feb 2026 1 LYD = 8.2578 MKD 1 MKD = 0.1211 LYD
07 feb 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
08 feb 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
09 feb 2026 1 LYD = 8.2197 MKD 1 MKD = 0.1217 LYD
10 feb 2026 1 LYD = 8.2145 MKD 1 MKD = 0.1217 LYD
11 feb 2026 1 LYD = 8.2186 MKD 1 MKD = 0.1217 LYD
12 feb 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD
13 feb 2026 1 LYD = 8.2444 MKD 1 MKD = 0.1213 LYD
14 feb 2026 1 LYD = 8.2433 MKD 1 MKD = 0.1213 LYD
15 feb 2026 1 LYD = 8.2439 MKD 1 MKD = 0.1213 LYD
16 feb 2026 1 LYD = 8.239 MKD 1 MKD = 0.1214 LYD
17 feb 2026 1 LYD = 8.2648 MKD 1 MKD = 0.121 LYD
18 feb 2026 1 LYD = 8.2476 MKD 1 MKD = 0.1212 LYD
19 feb 2026 1 LYD = 8.2684 MKD 1 MKD = 0.1209 LYD
20 feb 2026 1 LYD = 8.2805 MKD 1 MKD = 0.1208 LYD
21 feb 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
22 feb 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
23 feb 2026 1 LYD = 8.2836 MKD 1 MKD = 0.1207 LYD
24 feb 2026 1 LYD = 8.2619 MKD 1 MKD = 0.121 LYD
25 feb 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
26 feb 2026 1 LYD = 8.2649 MKD 1 MKD = 0.121 LYD
27 feb 2026 1 LYD = 8.2715 MKD 1 MKD = 0.1209 LYD
28 feb 2026 1 LYD = 8.2712 MKD 1 MKD = 0.1209 LYD

Mar 2026

DatoLYD-MKDMKD-LYD
01 mar 2026 1 LYD = 8.2705 MKD 1 MKD = 0.1209 LYD
02 mar 2026 1 LYD = 8.2796 MKD 1 MKD = 0.1208 LYD
03 mar 2026 1 LYD = 8.357 MKD 1 MKD = 0.1197 LYD
04 mar 2026 1 LYD = 8.3396 MKD 1 MKD = 0.1199 LYD
05 mar 2026 1 LYD = 8.3294 MKD 1 MKD = 0.1201 LYD
06 mar 2026 1 LYD = 8.3569 MKD 1 MKD = 0.1197 LYD
07 mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
08 mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
09 mar 2026 1 LYD = 8.3472 MKD 1 MKD = 0.1198 LYD
10 mar 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
11 mar 2026 1 LYD = 8.3657 MKD 1 MKD = 0.1195 LYD
12 mar 2026 1 LYD = 8.3568 MKD 1 MKD = 0.1197 LYD
13 mar 2026 1 LYD = 8.4199 MKD 1 MKD = 0.1188 LYD
14 mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
15 mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
16 mar 2026 1 LYD = 8.3784 MKD 1 MKD = 0.1194 LYD
17 mar 2026 1 LYD = 8.3684 MKD 1 MKD = 0.1195 LYD
18 mar 2026 1 LYD = 8.353 MKD 1 MKD = 0.1197 LYD
19 mar 2026 1 LYD = 8.3714 MKD 1 MKD = 0.1195 LYD
20 mar 2026 1 LYD = 8.3269 MKD 1 MKD = 0.1201 LYD
21 mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
22 mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
23 mar 2026 1 LYD = 8.3321 MKD 1 MKD = 0.12 LYD
24 mar 2026 1 LYD = 8.3422 MKD 1 MKD = 0.1199 LYD
25 mar 2026 1 LYD = 8.3313 MKD 1 MKD = 0.12 LYD
26 mar 2026 1 LYD = 8.3766 MKD 1 MKD = 0.1194 LYD
27 mar 2026 1 LYD = 8.383 MKD 1 MKD = 0.1193 LYD
28 mar 2026 1 LYD = 8.374 MKD 1 MKD = 0.1194 LYD
29 mar 2026 1 LYD = 8.391 MKD 1 MKD = 0.1192 LYD
30 mar 2026 1 LYD = 8.3864 MKD 1 MKD = 0.1192 LYD
31 mar 2026 1 LYD = 8.3944 MKD 1 MKD = 0.1191 LYD

Apr 2026

DatoLYD-MKDMKD-LYD
01 apr 2026 1 LYD = 8.328 MKD 1 MKD = 0.1201 LYD
02 apr 2026 1 LYD = 8.3681 MKD 1 MKD = 0.1195 LYD
03 apr 2026 1 LYD = 8.3727 MKD 1 MKD = 0.1194 LYD
04 apr 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
05 apr 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
06 apr 2026 1 LYD = 8.3772 MKD 1 MKD = 0.1194 LYD
07 apr 2026 1 LYD = 8.3437 MKD 1 MKD = 0.1199 LYD
08 apr 2026 1 LYD = 8.3103 MKD 1 MKD = 0.1203 LYD
09 apr 2026 1 LYD = 8.3062 MKD 1 MKD = 0.1204 LYD
10 apr 2026 1 LYD = 8.2779 MKD 1 MKD = 0.1208 LYD
11 apr 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
12 apr 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
13 apr 2026 1 LYD = 8.2987 MKD 1 MKD = 0.1205 LYD
14 apr 2026 1 LYD = 8.2501 MKD 1 MKD = 0.1212 LYD
15 apr 2026 1 LYD = 8.273 MKD 1 MKD = 0.1209 LYD
16 apr 2026 1 LYD = 8.2739 MKD 1 MKD = 0.1209 LYD
17 apr 2026 1 LYD = 8.2657 MKD 1 MKD = 0.121 LYD
18 apr 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
19 apr 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
20 apr 2026 1 LYD = 8.2632 MKD 1 MKD = 0.121 LYD
21 apr 2026 1 LYD = 8.2751 MKD 1 MKD = 0.1208 LYD
22 apr 2026 1 LYD = 8.3025 MKD 1 MKD = 0.1204 LYD
23 apr 2026 1 LYD = 8.299 MKD 1 MKD = 0.1205 LYD
24 apr 2026 1 LYD = 8.2946 MKD 1 MKD = 0.1206 LYD
25 apr 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
26 apr 2026 1 LYD = 8.3006 MKD 1 MKD = 0.1205 LYD
27 apr 2026 1 LYD = 8.2719 MKD 1 MKD = 0.1209 LYD
28 apr 2026 1 LYD = 8.3092 MKD 1 MKD = 0.1203 LYD

LYD-MKD og MKD-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats