currencystats247.com

CurrencyStats247 > Vekslingskurs > LYD-MWK og MWK-LYD vekslingskurser - 2026

LYD-MWK og MWK-LYD vekslingskurser - 2026

LYD-MWK og MWK-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -MWK og MWK-LYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LYD = 280,0633 MWK
1 MWK = 0,0036 LYD

Jan 2026

DatoLYD-MWKMWK-LYD
01 jan 2026 1 LYD = 320.1823 MWK 1 MWK = 0.0031 LYD
02 jan 2026 1 LYD = 320.271 MWK 1 MWK = 0.0031 LYD
03 jan 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
04 jan 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
05 jan 2026 1 LYD = 319.6929 MWK 1 MWK = 0.0031 LYD
06 jan 2026 1 LYD = 320.4303 MWK 1 MWK = 0.0031 LYD
07 jan 2026 1 LYD = 319.954 MWK 1 MWK = 0.0031 LYD
08 jan 2026 1 LYD = 319.6874 MWK 1 MWK = 0.0031 LYD
09 jan 2026 1 LYD = 319.6757 MWK 1 MWK = 0.0031 LYD
10 jan 2026 1 LYD = 319.8672 MWK 1 MWK = 0.0031 LYD
11 jan 2026 1 LYD = 319.6771 MWK 1 MWK = 0.0031 LYD
12 jan 2026 1 LYD = 319.6767 MWK 1 MWK = 0.0031 LYD
13 jan 2026 1 LYD = 319.3199 MWK 1 MWK = 0.0031 LYD
14 jan 2026 1 LYD = 319.1644 MWK 1 MWK = 0.0031 LYD
15 jan 2026 1 LYD = 319.0465 MWK 1 MWK = 0.0031 LYD
16 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
17 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
18 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
19 jan 2026 1 LYD = 319.1031 MWK 1 MWK = 0.0031 LYD
20 jan 2026 1 LYD = 319.0349 MWK 1 MWK = 0.0031 LYD
21 jan 2026 1 LYD = 272.7373 MWK 1 MWK = 0.0037 LYD
22 jan 2026 1 LYD = 272.4385 MWK 1 MWK = 0.0037 LYD
23 jan 2026 1 LYD = 272.5361 MWK 1 MWK = 0.0037 LYD
24 jan 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
25 jan 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
26 jan 2026 1 LYD = 274.5838 MWK 1 MWK = 0.0036 LYD
27 jan 2026 1 LYD = 274.7278 MWK 1 MWK = 0.0036 LYD
28 jan 2026 1 LYD = 276.1211 MWK 1 MWK = 0.0036 LYD
29 jan 2026 1 LYD = 276.1188 MWK 1 MWK = 0.0036 LYD
30 jan 2026 1 LYD = 276.3427 MWK 1 MWK = 0.0036 LYD
31 jan 2026 1 LYD = 274.6861 MWK 1 MWK = 0.0036 LYD

Feb 2026

DatoLYD-MWKMWK-LYD
01 feb 2026 1 LYD = 276.3404 MWK 1 MWK = 0.0036 LYD
02 feb 2026 1 LYD = 274.4507 MWK 1 MWK = 0.0036 LYD
03 feb 2026 1 LYD = 274.2835 MWK 1 MWK = 0.0036 LYD
04 feb 2026 1 LYD = 274.3343 MWK 1 MWK = 0.0036 LYD
05 feb 2026 1 LYD = 273.7251 MWK 1 MWK = 0.0037 LYD
06 feb 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
07 feb 2026 1 LYD = 275.1026 MWK 1 MWK = 0.0036 LYD
08 feb 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
09 feb 2026 1 LYD = 274.2694 MWK 1 MWK = 0.0036 LYD
10 feb 2026 1 LYD = 275.0288 MWK 1 MWK = 0.0036 LYD
11 feb 2026 1 LYD = 275.429 MWK 1 MWK = 0.0036 LYD
12 feb 2026 1 LYD = 274.9292 MWK 1 MWK = 0.0036 LYD
13 feb 2026 1 LYD = 275.0475 MWK 1 MWK = 0.0036 LYD
14 feb 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
15 feb 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
16 feb 2026 1 LYD = 275.01 MWK 1 MWK = 0.0036 LYD
17 feb 2026 1 LYD = 275.0668 MWK 1 MWK = 0.0036 LYD
18 feb 2026 1 LYD = 274.6386 MWK 1 MWK = 0.0036 LYD
19 feb 2026 1 LYD = 274.0507 MWK 1 MWK = 0.0036 LYD
20 feb 2026 1 LYD = 274.1052 MWK 1 MWK = 0.0036 LYD
21 feb 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
22 feb 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
23 feb 2026 1 LYD = 274.125 MWK 1 MWK = 0.0036 LYD
24 feb 2026 1 LYD = 273.9316 MWK 1 MWK = 0.0037 LYD
25 feb 2026 1 LYD = 274.0234 MWK 1 MWK = 0.0036 LYD
26 feb 2026 1 LYD = 274.4955 MWK 1 MWK = 0.0036 LYD
27 feb 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
28 feb 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD

Mar 2026

DatoLYD-MWKMWK-LYD
01 mar 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
02 mar 2026 1 LYD = 273.3307 MWK 1 MWK = 0.0037 LYD
03 mar 2026 1 LYD = 272.5938 MWK 1 MWK = 0.0037 LYD
04 mar 2026 1 LYD = 272.7446 MWK 1 MWK = 0.0037 LYD
05 mar 2026 1 LYD = 272.035 MWK 1 MWK = 0.0037 LYD
06 mar 2026 1 LYD = 272.1109 MWK 1 MWK = 0.0037 LYD
07 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
08 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
09 mar 2026 1 LYD = 271.5048 MWK 1 MWK = 0.0037 LYD
10 mar 2026 1 LYD = 271.6233 MWK 1 MWK = 0.0037 LYD
11 mar 2026 1 LYD = 272.609 MWK 1 MWK = 0.0037 LYD
12 mar 2026 1 LYD = 271.6855 MWK 1 MWK = 0.0037 LYD
13 mar 2026 1 LYD = 271.735 MWK 1 MWK = 0.0037 LYD
14 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
15 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
16 mar 2026 1 LYD = 270.4811 MWK 1 MWK = 0.0037 LYD
17 mar 2026 1 LYD = 270.8636 MWK 1 MWK = 0.0037 LYD
18 mar 2026 1 LYD = 271.7368 MWK 1 MWK = 0.0037 LYD
19 mar 2026 1 LYD = 270.7769 MWK 1 MWK = 0.0037 LYD
20 mar 2026 1 LYD = 270.8728 MWK 1 MWK = 0.0037 LYD
21 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
22 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
23 mar 2026 1 LYD = 270.8229 MWK 1 MWK = 0.0037 LYD
24 mar 2026 1 LYD = 271.9789 MWK 1 MWK = 0.0037 LYD
25 mar 2026 1 LYD = 271.9612 MWK 1 MWK = 0.0037 LYD
26 mar 2026 1 LYD = 271.5533 MWK 1 MWK = 0.0037 LYD
27 mar 2026 1 LYD = 271.6379 MWK 1 MWK = 0.0037 LYD
28 mar 2026 1 LYD = 272.469 MWK 1 MWK = 0.0037 LYD
29 mar 2026 1 LYD = 271.6308 MWK 1 MWK = 0.0037 LYD
30 mar 2026 1 LYD = 271.0523 MWK 1 MWK = 0.0037 LYD
31 mar 2026 1 LYD = 270.5967 MWK 1 MWK = 0.0037 LYD

Apr 2026

DatoLYD-MWKMWK-LYD
01 apr 2026 1 LYD = 271.8616 MWK 1 MWK = 0.0037 LYD
02 apr 2026 1 LYD = 271.1256 MWK 1 MWK = 0.0037 LYD
03 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
04 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
05 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
06 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
07 apr 2026 1 LYD = 271.2873 MWK 1 MWK = 0.0037 LYD
08 apr 2026 1 LYD = 273.218 MWK 1 MWK = 0.0037 LYD
09 apr 2026 1 LYD = 272.7149 MWK 1 MWK = 0.0037 LYD
10 apr 2026 1 LYD = 272.7313 MWK 1 MWK = 0.0037 LYD
11 apr 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
12 apr 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
13 apr 2026 1 LYD = 272.9439 MWK 1 MWK = 0.0037 LYD
14 apr 2026 1 LYD = 273.7298 MWK 1 MWK = 0.0037 LYD
15 apr 2026 1 LYD = 274.0811 MWK 1 MWK = 0.0036 LYD
16 apr 2026 1 LYD = 274.1365 MWK 1 MWK = 0.0036 LYD
17 apr 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
18 apr 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
19 apr 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
20 apr 2026 1 LYD = 273.5971 MWK 1 MWK = 0.0037 LYD
21 apr 2026 1 LYD = 273.892 MWK 1 MWK = 0.0037 LYD
22 apr 2026 1 LYD = 274.16 MWK 1 MWK = 0.0036 LYD
23 apr 2026 1 LYD = 274.1611 MWK 1 MWK = 0.0036 LYD
24 apr 2026 1 LYD = 273.2725 MWK 1 MWK = 0.0037 LYD
25 apr 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
26 apr 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
27 apr 2026 1 LYD = 273.3593 MWK 1 MWK = 0.0037 LYD
28 apr 2026 1 LYD = 273.2591 MWK 1 MWK = 0.0037 LYD

LYD-MWK og MWK-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats