currencystats247.com

CurrencyStats247 > Vekslingskurs > LYD-NGN og NGN-LYD vekslingskurser - 2026

LYD-NGN og NGN-LYD vekslingskurser - 2026

LYD-NGN og NGN-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -NGN og NGN-LYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LYD = 223,0676 NGN
1 NGN = 0,0045 LYD

Jan 2026

DatoLYD-NGNNGN-LYD
01 jan 2026 1 LYD = 266.6891 NGN 1 NGN = 0.0037 LYD
02 jan 2026 1 LYD = 265.4458 NGN 1 NGN = 0.0038 LYD
03 jan 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
04 jan 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
05 jan 2026 1 LYD = 264.6318 NGN 1 NGN = 0.0038 LYD
06 jan 2026 1 LYD = 264.3677 NGN 1 NGN = 0.0038 LYD
07 jan 2026 1 LYD = 263.235 NGN 1 NGN = 0.0038 LYD
08 jan 2026 1 LYD = 262.3889 NGN 1 NGN = 0.0038 LYD
09 jan 2026 1 LYD = 262.9002 NGN 1 NGN = 0.0038 LYD
10 jan 2026 1 LYD = 263.2302 NGN 1 NGN = 0.0038 LYD
11 jan 2026 1 LYD = 263.3162 NGN 1 NGN = 0.0038 LYD
12 jan 2026 1 LYD = 262.3665 NGN 1 NGN = 0.0038 LYD
13 jan 2026 1 LYD = 261.9759 NGN 1 NGN = 0.0038 LYD
14 jan 2026 1 LYD = 261.8214 NGN 1 NGN = 0.0038 LYD
15 jan 2026 1 LYD = 261.6039 NGN 1 NGN = 0.0038 LYD
16 jan 2026 1 LYD = 261.4617 NGN 1 NGN = 0.0038 LYD
17 jan 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
18 jan 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
19 jan 2026 1 LYD = 261.3603 NGN 1 NGN = 0.0038 LYD
20 jan 2026 1 LYD = 261.128 NGN 1 NGN = 0.0038 LYD
21 jan 2026 1 LYD = 223.4981 NGN 1 NGN = 0.0045 LYD
22 jan 2026 1 LYD = 223.4829 NGN 1 NGN = 0.0045 LYD
23 jan 2026 1 LYD = 223.4491 NGN 1 NGN = 0.0045 LYD
24 jan 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
25 jan 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
26 jan 2026 1 LYD = 224.1011 NGN 1 NGN = 0.0045 LYD
27 jan 2026 1 LYD = 223.4031 NGN 1 NGN = 0.0045 LYD
28 jan 2026 1 LYD = 222.5124 NGN 1 NGN = 0.0045 LYD
29 jan 2026 1 LYD = 221.8061 NGN 1 NGN = 0.0045 LYD
30 jan 2026 1 LYD = 221.1434 NGN 1 NGN = 0.0045 LYD
31 jan 2026 1 LYD = 219.2555 NGN 1 NGN = 0.0046 LYD

Feb 2026

DatoLYD-NGNNGN-LYD
01 feb 2026 1 LYD = 219.2056 NGN 1 NGN = 0.0046 LYD
02 feb 2026 1 LYD = 220.5478 NGN 1 NGN = 0.0045 LYD
03 feb 2026 1 LYD = 219.9829 NGN 1 NGN = 0.0045 LYD
04 feb 2026 1 LYD = 216.88 NGN 1 NGN = 0.0046 LYD
05 feb 2026 1 LYD = 215.8111 NGN 1 NGN = 0.0046 LYD
06 feb 2026 1 LYD = 215.9288 NGN 1 NGN = 0.0046 LYD
07 feb 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
08 feb 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
09 feb 2026 1 LYD = 215.164 NGN 1 NGN = 0.0046 LYD
10 feb 2026 1 LYD = 214.7537 NGN 1 NGN = 0.0047 LYD
11 feb 2026 1 LYD = 214.6578 NGN 1 NGN = 0.0047 LYD
12 feb 2026 1 LYD = 214.5683 NGN 1 NGN = 0.0047 LYD
13 feb 2026 1 LYD = 214.872 NGN 1 NGN = 0.0047 LYD
14 feb 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
15 feb 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
16 feb 2026 1 LYD = 214.5557 NGN 1 NGN = 0.0047 LYD
17 feb 2026 1 LYD = 213.5893 NGN 1 NGN = 0.0047 LYD
18 feb 2026 1 LYD = 212.3396 NGN 1 NGN = 0.0047 LYD
19 feb 2026 1 LYD = 212.3771 NGN 1 NGN = 0.0047 LYD
20 feb 2026 1 LYD = 212.693 NGN 1 NGN = 0.0047 LYD
21 feb 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
22 feb 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
23 feb 2026 1 LYD = 212.8561 NGN 1 NGN = 0.0047 LYD
24 feb 2026 1 LYD = 213.504 NGN 1 NGN = 0.0047 LYD
25 feb 2026 1 LYD = 214.0004 NGN 1 NGN = 0.0047 LYD
26 feb 2026 1 LYD = 214.4631 NGN 1 NGN = 0.0047 LYD
27 feb 2026 1 LYD = 215.4139 NGN 1 NGN = 0.0046 LYD
28 feb 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD

Mar 2026

DatoLYD-NGNNGN-LYD
01 mar 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD
02 mar 2026 1 LYD = 215.5121 NGN 1 NGN = 0.0046 LYD
03 mar 2026 1 LYD = 215.9472 NGN 1 NGN = 0.0046 LYD
04 mar 2026 1 LYD = 217.9253 NGN 1 NGN = 0.0046 LYD
05 mar 2026 1 LYD = 217.5167 NGN 1 NGN = 0.0046 LYD
06 mar 2026 1 LYD = 218.1499 NGN 1 NGN = 0.0046 LYD
07 mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
08 mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
09 mar 2026 1 LYD = 218.8786 NGN 1 NGN = 0.0046 LYD
10 mar 2026 1 LYD = 218.9683 NGN 1 NGN = 0.0046 LYD
11 mar 2026 1 LYD = 219.0033 NGN 1 NGN = 0.0046 LYD
12 mar 2026 1 LYD = 218.3773 NGN 1 NGN = 0.0046 LYD
13 mar 2026 1 LYD = 217.1138 NGN 1 NGN = 0.0046 LYD
14 mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
15 mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
16 mar 2026 1 LYD = 213.8415 NGN 1 NGN = 0.0047 LYD
17 mar 2026 1 LYD = 212.3155 NGN 1 NGN = 0.0047 LYD
18 mar 2026 1 LYD = 212.2632 NGN 1 NGN = 0.0047 LYD
19 mar 2026 1 LYD = 212.3965 NGN 1 NGN = 0.0047 LYD
20 mar 2026 1 LYD = 211.7857 NGN 1 NGN = 0.0047 LYD
21 mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
22 mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
23 mar 2026 1 LYD = 215.0433 NGN 1 NGN = 0.0047 LYD
24 mar 2026 1 LYD = 216.1869 NGN 1 NGN = 0.0046 LYD
25 mar 2026 1 LYD = 216.698 NGN 1 NGN = 0.0046 LYD
26 mar 2026 1 LYD = 217.1746 NGN 1 NGN = 0.0046 LYD
27 mar 2026 1 LYD = 216.5657 NGN 1 NGN = 0.0046 LYD
28 mar 2026 1 LYD = 217.0121 NGN 1 NGN = 0.0046 LYD
29 mar 2026 1 LYD = 217.4346 NGN 1 NGN = 0.0046 LYD
30 mar 2026 1 LYD = 216.3356 NGN 1 NGN = 0.0046 LYD
31 mar 2026 1 LYD = 216.2208 NGN 1 NGN = 0.0046 LYD

Apr 2026

DatoLYD-NGNNGN-LYD
01 apr 2026 1 LYD = 216.6896 NGN 1 NGN = 0.0046 LYD
02 apr 2026 1 LYD = 215.9461 NGN 1 NGN = 0.0046 LYD
03 apr 2026 1 LYD = 216.0838 NGN 1 NGN = 0.0046 LYD
04 apr 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
05 apr 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
06 apr 2026 1 LYD = 216.3031 NGN 1 NGN = 0.0046 LYD
07 apr 2026 1 LYD = 216.2688 NGN 1 NGN = 0.0046 LYD
08 apr 2026 1 LYD = 217.1676 NGN 1 NGN = 0.0046 LYD
09 apr 2026 1 LYD = 216.4525 NGN 1 NGN = 0.0046 LYD
10 apr 2026 1 LYD = 213.9799 NGN 1 NGN = 0.0047 LYD
11 apr 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
12 apr 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
13 apr 2026 1 LYD = 214.0878 NGN 1 NGN = 0.0047 LYD
14 apr 2026 1 LYD = 213.1573 NGN 1 NGN = 0.0047 LYD
15 apr 2026 1 LYD = 212.9053 NGN 1 NGN = 0.0047 LYD
16 apr 2026 1 LYD = 212.3072 NGN 1 NGN = 0.0047 LYD
17 apr 2026 1 LYD = 212.5009 NGN 1 NGN = 0.0047 LYD
18 apr 2026 1 LYD = 211.9474 NGN 1 NGN = 0.0047 LYD
19 apr 2026 1 LYD = 211.9474 NGN 1 NGN = 0.0047 LYD
20 apr 2026 1 LYD = 212.4853 NGN 1 NGN = 0.0047 LYD
21 apr 2026 1 LYD = 212.6655 NGN 1 NGN = 0.0047 LYD
22 apr 2026 1 LYD = 213.185 NGN 1 NGN = 0.0047 LYD
23 apr 2026 1 LYD = 212.9195 NGN 1 NGN = 0.0047 LYD
24 apr 2026 1 LYD = 213.4723 NGN 1 NGN = 0.0047 LYD
25 apr 2026 1 LYD = 214.2127 NGN 1 NGN = 0.0047 LYD
26 apr 2026 1 LYD = 214.2127 NGN 1 NGN = 0.0047 LYD
27 apr 2026 1 LYD = 214.1081 NGN 1 NGN = 0.0047 LYD
28 apr 2026 1 LYD = 216.012 NGN 1 NGN = 0.0046 LYD

LYD-NGN og NGN-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats