currencystats247.com

CurrencyStats247 > Vekslingskurs > LYD-SDG og SDG-LYD vekslingskurser - 2025

LYD-SDG og SDG-LYD vekslingskurser - 2025

LYD-SDG og SDG-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -SDG og SDG-LYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LYD = 120,6295 SDG
1 SDG = 0,0083 LYD

Jan 2025

DatoLYD-SDGSDG-LYD
01 jan 2025 1 LYD = 122.4893 SDG 1 SDG = 0.0082 LYD
02 jan 2025 1 LYD = 122.3784 SDG 1 SDG = 0.0082 LYD
03 jan 2025 1 LYD = 122.3599 SDG 1 SDG = 0.0082 LYD
04 jan 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
05 jan 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
06 jan 2025 1 LYD = 121.6989 SDG 1 SDG = 0.0082 LYD
07 jan 2025 1 LYD = 122.0646 SDG 1 SDG = 0.0082 LYD
08 jan 2025 1 LYD = 121.7661 SDG 1 SDG = 0.0082 LYD
09 jan 2025 1 LYD = 121.5701 SDG 1 SDG = 0.0082 LYD
10 jan 2025 1 LYD = 121.5963 SDG 1 SDG = 0.0082 LYD
11 jan 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
12 jan 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
13 jan 2025 1 LYD = 121.1019 SDG 1 SDG = 0.0083 LYD
14 jan 2025 1 LYD = 121.1749 SDG 1 SDG = 0.0083 LYD
15 jan 2025 1 LYD = 121.5055 SDG 1 SDG = 0.0082 LYD
16 jan 2025 1 LYD = 121.4478 SDG 1 SDG = 0.0082 LYD
17 jan 2025 1 LYD = 121.5223 SDG 1 SDG = 0.0082 LYD
18 jan 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
19 jan 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
20 jan 2025 1 LYD = 121.3925 SDG 1 SDG = 0.0082 LYD
21 jan 2025 1 LYD = 122.0299 SDG 1 SDG = 0.0082 LYD
22 jan 2025 1 LYD = 122.69 SDG 1 SDG = 0.0082 LYD
23 jan 2025 1 LYD = 122.0487 SDG 1 SDG = 0.0082 LYD
24 jan 2025 1 LYD = 122.1187 SDG 1 SDG = 0.0082 LYD
25 jan 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
26 jan 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
27 jan 2025 1 LYD = 122.4711 SDG 1 SDG = 0.0082 LYD
28 jan 2025 1 LYD = 122.3458 SDG 1 SDG = 0.0082 LYD
29 jan 2025 1 LYD = 122.4002 SDG 1 SDG = 0.0082 LYD
30 jan 2025 1 LYD = 122.5772 SDG 1 SDG = 0.0082 LYD
31 jan 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD

Feb 2025

DatoLYD-SDGSDG-LYD
01 feb 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD
02 feb 2025 1 LYD = 122.2589 SDG 1 SDG = 0.0082 LYD
03 feb 2025 1 LYD = 122.4558 SDG 1 SDG = 0.0082 LYD
04 feb 2025 1 LYD = 121.8914 SDG 1 SDG = 0.0082 LYD
05 feb 2025 1 LYD = 122.3034 SDG 1 SDG = 0.0082 LYD
06 feb 2025 1 LYD = 122.3396 SDG 1 SDG = 0.0082 LYD
07 feb 2025 1 LYD = 122.3144 SDG 1 SDG = 0.0082 LYD
08 feb 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
09 feb 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
10 feb 2025 1 LYD = 122.2865 SDG 1 SDG = 0.0082 LYD
11 feb 2025 1 LYD = 122.0758 SDG 1 SDG = 0.0082 LYD
12 feb 2025 1 LYD = 121.9577 SDG 1 SDG = 0.0082 LYD
13 feb 2025 1 LYD = 122.2721 SDG 1 SDG = 0.0082 LYD
14 feb 2025 1 LYD = 122.4462 SDG 1 SDG = 0.0082 LYD
15 feb 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
16 feb 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
17 feb 2025 1 LYD = 122.484 SDG 1 SDG = 0.0082 LYD
18 feb 2025 1 LYD = 122.41 SDG 1 SDG = 0.0082 LYD
19 feb 2025 1 LYD = 123.0127 SDG 1 SDG = 0.0081 LYD
20 feb 2025 1 LYD = 122.8602 SDG 1 SDG = 0.0081 LYD
21 feb 2025 1 LYD = 122.9271 SDG 1 SDG = 0.0081 LYD
22 feb 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
23 feb 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
24 feb 2025 1 LYD = 122.8161 SDG 1 SDG = 0.0081 LYD
25 feb 2025 1 LYD = 123.2955 SDG 1 SDG = 0.0081 LYD
26 feb 2025 1 LYD = 122.9703 SDG 1 SDG = 0.0081 LYD
27 feb 2025 1 LYD = 122.9845 SDG 1 SDG = 0.0081 LYD
28 feb 2025 1 LYD = 123.0515 SDG 1 SDG = 0.0081 LYD

Mar 2025

DatoLYD-SDGSDG-LYD
01 mar 2025 1 LYD = 123.0288 SDG 1 SDG = 0.0081 LYD
02 mar 2025 1 LYD = 122.5985 SDG 1 SDG = 0.0082 LYD
03 mar 2025 1 LYD = 122.6327 SDG 1 SDG = 0.0082 LYD
04 mar 2025 1 LYD = 123.0539 SDG 1 SDG = 0.0081 LYD
05 mar 2025 1 LYD = 123.8413 SDG 1 SDG = 0.0081 LYD
06 mar 2025 1 LYD = 124.4735 SDG 1 SDG = 0.008 LYD
07 mar 2025 1 LYD = 124.4467 SDG 1 SDG = 0.008 LYD
08 mar 2025 1 LYD = 123.8651 SDG 1 SDG = 0.0081 LYD
09 mar 2025 1 LYD = 124.3601 SDG 1 SDG = 0.008 LYD
10 mar 2025 1 LYD = 124.0961 SDG 1 SDG = 0.0081 LYD
11 mar 2025 1 LYD = 124.6922 SDG 1 SDG = 0.008 LYD
12 mar 2025 1 LYD = 124.773 SDG 1 SDG = 0.008 LYD
13 mar 2025 1 LYD = 124.84 SDG 1 SDG = 0.008 LYD
14 mar 2025 1 LYD = 124.7168 SDG 1 SDG = 0.008 LYD
15 mar 2025 1 LYD = 125.132 SDG 1 SDG = 0.008 LYD
16 mar 2025 1 LYD = 124.466 SDG 1 SDG = 0.008 LYD
17 mar 2025 1 LYD = 124.7161 SDG 1 SDG = 0.008 LYD
18 mar 2025 1 LYD = 124.917 SDG 1 SDG = 0.008 LYD
19 mar 2025 1 LYD = 124.8039 SDG 1 SDG = 0.008 LYD
20 mar 2025 1 LYD = 124.652 SDG 1 SDG = 0.008 LYD
21 mar 2025 1 LYD = 124.8658 SDG 1 SDG = 0.008 LYD
22 mar 2025 1 LYD = 125.2132 SDG 1 SDG = 0.008 LYD
23 mar 2025 1 LYD = 124.5344 SDG 1 SDG = 0.008 LYD
24 mar 2025 1 LYD = 124.5089 SDG 1 SDG = 0.008 LYD
25 mar 2025 1 LYD = 124.7009 SDG 1 SDG = 0.008 LYD
26 mar 2025 1 LYD = 124.1065 SDG 1 SDG = 0.0081 LYD
27 mar 2025 1 LYD = 124.2103 SDG 1 SDG = 0.0081 LYD
28 mar 2025 1 LYD = 124.192 SDG 1 SDG = 0.0081 LYD
29 mar 2025 1 LYD = 124.2435 SDG 1 SDG = 0.008 LYD
30 mar 2025 1 LYD = 123.9069 SDG 1 SDG = 0.0081 LYD
31 mar 2025 1 LYD = 124.1755 SDG 1 SDG = 0.0081 LYD

Apr 2025

DatoLYD-SDGSDG-LYD
01 apr 2025 1 LYD = 124.9881 SDG 1 SDG = 0.008 LYD
02 apr 2025 1 LYD = 124.1178 SDG 1 SDG = 0.0081 LYD
03 apr 2025 1 LYD = 124.212 SDG 1 SDG = 0.0081 LYD
04 apr 2025 1 LYD = 124.4316 SDG 1 SDG = 0.008 LYD
05 apr 2025 1 LYD = 123.3931 SDG 1 SDG = 0.0081 LYD
06 apr 2025 1 LYD = 123.3931 SDG 1 SDG = 0.0081 LYD
07 apr 2025 1 LYD = 108.2268 SDG 1 SDG = 0.0092 LYD
08 apr 2025 1 LYD = 121.6287 SDG 1 SDG = 0.0082 LYD
09 apr 2025 1 LYD = 108.4128 SDG 1 SDG = 0.0092 LYD
10 apr 2025 1 LYD = 123.8683 SDG 1 SDG = 0.0081 LYD
11 apr 2025 1 LYD = 108.3456 SDG 1 SDG = 0.0092 LYD
12 apr 2025 1 LYD = 108.2861 SDG 1 SDG = 0.0092 LYD
13 apr 2025 1 LYD = 107.8064 SDG 1 SDG = 0.0093 LYD
14 apr 2025 1 LYD = 107.7898 SDG 1 SDG = 0.0093 LYD
15 apr 2025 1 LYD = 109.5316 SDG 1 SDG = 0.0091 LYD
16 apr 2025 1 LYD = 108.0278 SDG 1 SDG = 0.0093 LYD
17 apr 2025 1 LYD = 109.7519 SDG 1 SDG = 0.0091 LYD
18 apr 2025 1 LYD = 109.782 SDG 1 SDG = 0.0091 LYD
19 apr 2025 1 LYD = 109.7737 SDG 1 SDG = 0.0091 LYD
20 apr 2025 1 LYD = 109.7737 SDG 1 SDG = 0.0091 LYD
21 apr 2025 1 LYD = 109.7723 SDG 1 SDG = 0.0091 LYD
22 apr 2025 1 LYD = 110.4931 SDG 1 SDG = 0.0091 LYD
23 apr 2025 1 LYD = 110.4852 SDG 1 SDG = 0.0091 LYD
24 apr 2025 1 LYD = 109.814 SDG 1 SDG = 0.0091 LYD
25 apr 2025 1 LYD = 109.7496 SDG 1 SDG = 0.0091 LYD
26 apr 2025 1 LYD = 109.8809 SDG 1 SDG = 0.0091 LYD

LYD-SDG og SDG-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats