> LYD-SDG og SDG-LYD vekslingskurser - 2026

LYD-SDG og SDG-LYD vekslingskurser - 2026

LYD-SDG og SDG-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -SDG og SDG-LYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LYD = 97,1432 SDG

1 SDG = 0,0103 LYD

1Å 2Å 3Å

LYD til SDGSDG til LYD

Jan 2026

Dato	LYD-SDG	SDG-LYD
01 jan 2026	1 LYD = 110.9836 SDG	1 SDG = 0.009 LYD
02 jan 2026	1 LYD = 111.1041 SDG	1 SDG = 0.009 LYD
03 jan 2026	1 LYD = 111.1522 SDG	1 SDG = 0.009 LYD
04 jan 2026	1 LYD = 111.1522 SDG	1 SDG = 0.009 LYD
05 jan 2026	1 LYD = 110.8984 SDG	1 SDG = 0.009 LYD
06 jan 2026	1 LYD = 111.1971 SDG	1 SDG = 0.009 LYD
07 jan 2026	1 LYD = 110.8355 SDG	1 SDG = 0.009 LYD
08 jan 2026	1 LYD = 110.8501 SDG	1 SDG = 0.009 LYD
09 jan 2026	1 LYD = 110.8696 SDG	1 SDG = 0.009 LYD
10 jan 2026	1 LYD = 110.7664 SDG	1 SDG = 0.009 LYD
11 jan 2026	1 LYD = 110.8026 SDG	1 SDG = 0.009 LYD
12 jan 2026	1 LYD = 110.9304 SDG	1 SDG = 0.009 LYD
13 jan 2026	1 LYD = 110.7418 SDG	1 SDG = 0.009 LYD
14 jan 2026	1 LYD = 110.694 SDG	1 SDG = 0.009 LYD
15 jan 2026	1 LYD = 110.7193 SDG	1 SDG = 0.009 LYD
16 jan 2026	1 LYD = 110.6111 SDG	1 SDG = 0.009 LYD
17 jan 2026	1 LYD = 110.5599 SDG	1 SDG = 0.009 LYD
18 jan 2026	1 LYD = 110.5599 SDG	1 SDG = 0.009 LYD
19 jan 2026	1 LYD = 110.7286 SDG	1 SDG = 0.009 LYD
20 jan 2026	1 LYD = 110.7197 SDG	1 SDG = 0.009 LYD
21 jan 2026	1 LYD = 94.6601 SDG	1 SDG = 0.0106 LYD
22 jan 2026	1 LYD = 94.5307 SDG	1 SDG = 0.0106 LYD
23 jan 2026	1 LYD = 94.5506 SDG	1 SDG = 0.0106 LYD
24 jan 2026	1 LYD = 95.2716 SDG	1 SDG = 0.0105 LYD
25 jan 2026	1 LYD = 95.2716 SDG	1 SDG = 0.0105 LYD
26 jan 2026	1 LYD = 95.2403 SDG	1 SDG = 0.0105 LYD
27 jan 2026	1 LYD = 95.4192 SDG	1 SDG = 0.0105 LYD
28 jan 2026	1 LYD = 95.8284 SDG	1 SDG = 0.0104 LYD
29 jan 2026	1 LYD = 95.7269 SDG	1 SDG = 0.0104 LYD
30 jan 2026	1 LYD = 95.842 SDG	1 SDG = 0.0104 LYD
31 jan 2026	1 LYD = 95.1207 SDG	1 SDG = 0.0105 LYD

Feb 2026

Dato	LYD-SDG	SDG-LYD
01 feb 2026	1 LYD = 95.099 SDG	1 SDG = 0.0105 LYD
02 feb 2026	1 LYD = 95.104 SDG	1 SDG = 0.0105 LYD
03 feb 2026	1 LYD = 95.1857 SDG	1 SDG = 0.0105 LYD
04 feb 2026	1 LYD = 95.2296 SDG	1 SDG = 0.0105 LYD
05 feb 2026	1 LYD = 94.9245 SDG	1 SDG = 0.0105 LYD
06 feb 2026	1 LYD = 94.9855 SDG	1 SDG = 0.0105 LYD
07 feb 2026	1 LYD = 95.2649 SDG	1 SDG = 0.0105 LYD
08 feb 2026	1 LYD = 95.2649 SDG	1 SDG = 0.0105 LYD
09 feb 2026	1 LYD = 95.1999 SDG	1 SDG = 0.0105 LYD
10 feb 2026	1 LYD = 95.4337 SDG	1 SDG = 0.0105 LYD
11 feb 2026	1 LYD = 95.5228 SDG	1 SDG = 0.0105 LYD
12 feb 2026	1 LYD = 95.3395 SDG	1 SDG = 0.0105 LYD
13 feb 2026	1 LYD = 95.3991 SDG	1 SDG = 0.0105 LYD
14 feb 2026	1 LYD = 95.5029 SDG	1 SDG = 0.0105 LYD
15 feb 2026	1 LYD = 95.5029 SDG	1 SDG = 0.0105 LYD
16 feb 2026	1 LYD = 95.3715 SDG	1 SDG = 0.0105 LYD
17 feb 2026	1 LYD = 95.4172 SDG	1 SDG = 0.0105 LYD
18 feb 2026	1 LYD = 95.3037 SDG	1 SDG = 0.0105 LYD
19 feb 2026	1 LYD = 95.0131 SDG	1 SDG = 0.0105 LYD
20 feb 2026	1 LYD = 95.0678 SDG	1 SDG = 0.0105 LYD
21 feb 2026	1 LYD = 95.296 SDG	1 SDG = 0.0105 LYD
22 feb 2026	1 LYD = 95.296 SDG	1 SDG = 0.0105 LYD
23 feb 2026	1 LYD = 95.2037 SDG	1 SDG = 0.0105 LYD
24 feb 2026	1 LYD = 94.9789 SDG	1 SDG = 0.0105 LYD
25 feb 2026	1 LYD = 95.1104 SDG	1 SDG = 0.0105 LYD
26 feb 2026	1 LYD = 95.2225 SDG	1 SDG = 0.0105 LYD
27 feb 2026	1 LYD = 95.2817 SDG	1 SDG = 0.0105 LYD
28 feb 2026	1 LYD = 95.3908 SDG	1 SDG = 0.0105 LYD

Mar 2026

Dato	LYD-SDG	SDG-LYD
01 mar 2026	1 LYD = 95.3908 SDG	1 SDG = 0.0105 LYD
02 mar 2026	1 LYD = 94.7032 SDG	1 SDG = 0.0106 LYD
03 mar 2026	1 LYD = 94.6133 SDG	1 SDG = 0.0106 LYD
04 mar 2026	1 LYD = 94.6944 SDG	1 SDG = 0.0106 LYD
05 mar 2026	1 LYD = 94.3765 SDG	1 SDG = 0.0106 LYD
06 mar 2026	1 LYD = 94.3792 SDG	1 SDG = 0.0106 LYD
07 mar 2026	1 LYD = 94.8993 SDG	1 SDG = 0.0105 LYD
08 mar 2026	1 LYD = 94.8993 SDG	1 SDG = 0.0105 LYD
09 mar 2026	1 LYD = 94.1739 SDG	1 SDG = 0.0106 LYD
10 mar 2026	1 LYD = 93.9892 SDG	1 SDG = 0.0106 LYD
11 mar 2026	1 LYD = 94.5057 SDG	1 SDG = 0.0106 LYD
12 mar 2026	1 LYD = 94.0626 SDG	1 SDG = 0.0106 LYD
13 mar 2026	1 LYD = 94.1467 SDG	1 SDG = 0.0106 LYD
14 mar 2026	1 LYD = 94.1948 SDG	1 SDG = 0.0106 LYD
15 mar 2026	1 LYD = 94.1948 SDG	1 SDG = 0.0106 LYD
16 mar 2026	1 LYD = 93.7839 SDG	1 SDG = 0.0107 LYD
17 mar 2026	1 LYD = 93.9622 SDG	1 SDG = 0.0106 LYD
18 mar 2026	1 LYD = 94.0458 SDG	1 SDG = 0.0106 LYD
19 mar 2026	1 LYD = 93.8033 SDG	1 SDG = 0.0107 LYD
20 mar 2026	1 LYD = 93.9035 SDG	1 SDG = 0.0106 LYD
21 mar 2026	1 LYD = 94.0402 SDG	1 SDG = 0.0106 LYD
22 mar 2026	1 LYD = 94.0402 SDG	1 SDG = 0.0106 LYD
23 mar 2026	1 LYD = 94.0263 SDG	1 SDG = 0.0106 LYD
24 mar 2026	1 LYD = 94.2425 SDG	1 SDG = 0.0106 LYD
25 mar 2026	1 LYD = 94.1995 SDG	1 SDG = 0.0106 LYD
26 mar 2026	1 LYD = 94.1832 SDG	1 SDG = 0.0106 LYD
27 mar 2026	1 LYD = 94.1393 SDG	1 SDG = 0.0106 LYD
28 mar 2026	1 LYD = 94.274 SDG	1 SDG = 0.0106 LYD
29 mar 2026	1 LYD = 94.4575 SDG	1 SDG = 0.0106 LYD
30 mar 2026	1 LYD = 93.9543 SDG	1 SDG = 0.0106 LYD
31 mar 2026	1 LYD = 93.8339 SDG	1 SDG = 0.0107 LYD

Apr 2026

Dato	LYD-SDG	SDG-LYD
01 apr 2026	1 LYD = 94.2442 SDG	1 SDG = 0.0106 LYD
02 apr 2026	1 LYD = 93.9664 SDG	1 SDG = 0.0106 LYD
03 apr 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
04 apr 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
05 apr 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
06 apr 2026	1 LYD = 94.1913 SDG	1 SDG = 0.0106 LYD
07 apr 2026	1 LYD = 94.0116 SDG	1 SDG = 0.0106 LYD
08 apr 2026	1 LYD = 94.7593 SDG	1 SDG = 0.0106 LYD
09 apr 2026	1 LYD = 94.582 SDG	1 SDG = 0.0106 LYD
10 apr 2026	1 LYD = 94.5739 SDG	1 SDG = 0.0106 LYD
11 apr 2026	1 LYD = 94.6822 SDG	1 SDG = 0.0106 LYD
12 apr 2026	1 LYD = 94.6822 SDG	1 SDG = 0.0106 LYD
13 apr 2026	1 LYD = 94.6419 SDG	1 SDG = 0.0106 LYD
14 apr 2026	1 LYD = 94.8994 SDG	1 SDG = 0.0105 LYD
15 apr 2026	1 LYD = 95.0004 SDG	1 SDG = 0.0105 LYD
16 apr 2026	1 LYD = 95.0674 SDG	1 SDG = 0.0105 LYD
17 apr 2026	1 LYD = 95.0668 SDG	1 SDG = 0.0105 LYD
18 apr 2026	1 LYD = 94.8844 SDG	1 SDG = 0.0105 LYD
19 apr 2026	1 LYD = 94.8844 SDG	1 SDG = 0.0105 LYD
20 apr 2026	1 LYD = 94.8497 SDG	1 SDG = 0.0105 LYD
21 apr 2026	1 LYD = 94.9315 SDG	1 SDG = 0.0105 LYD
22 apr 2026	1 LYD = 94.8381 SDG	1 SDG = 0.0105 LYD
23 apr 2026	1 LYD = 94.6322 SDG	1 SDG = 0.0106 LYD
24 apr 2026	1 LYD = 94.6594 SDG	1 SDG = 0.0106 LYD
25 apr 2026	1 LYD = 94.794 SDG	1 SDG = 0.0105 LYD
26 apr 2026	1 LYD = 94.794 SDG	1 SDG = 0.0105 LYD
27 apr 2026	1 LYD = 94.6289 SDG	1 SDG = 0.0106 LYD
28 apr 2026	1 LYD = 94.6542 SDG	1 SDG = 0.0106 LYD

LYD-SDG og SDG-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter