currencystats247.com

CurrencyStats247 > Vekslingskurs > LYD-SZL og SZL-LYD vekslingskurser - 2026

LYD-SZL og SZL-LYD vekslingskurser - 2026

LYD-SZL og SZL-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -SZL og SZL-LYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LYD = 2,652 SZL
1 SZL = 0,3771 LYD

Jan 2026

DatoLYD-SZLSZL-LYD
01 jan 2026 1 LYD = 3.0556 SZL 1 SZL = 0.3273 LYD
02 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
03 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
04 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
05 jan 2026 1 LYD = 3.0344 SZL 1 SZL = 0.3296 LYD
06 jan 2026 1 LYD = 3.028 SZL 1 SZL = 0.3303 LYD
07 jan 2026 1 LYD = 3.0305 SZL 1 SZL = 0.33 LYD
08 jan 2026 1 LYD = 3.0411 SZL 1 SZL = 0.3288 LYD
09 jan 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
10 jan 2026 1 LYD = 3.0431 SZL 1 SZL = 0.3286 LYD
11 jan 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
12 jan 2026 1 LYD = 3.0272 SZL 1 SZL = 0.3303 LYD
13 jan 2026 1 LYD = 3.0249 SZL 1 SZL = 0.3306 LYD
14 jan 2026 1 LYD = 3.0183 SZL 1 SZL = 0.3313 LYD
15 jan 2026 1 LYD = 3.0109 SZL 1 SZL = 0.3321 LYD
16 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
17 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
18 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
19 jan 2026 1 LYD = 3.0313 SZL 1 SZL = 0.3299 LYD
20 jan 2026 1 LYD = 3.0243 SZL 1 SZL = 0.3307 LYD
21 jan 2026 1 LYD = 2.5723 SZL 1 SZL = 0.3888 LYD
22 jan 2026 1 LYD = 2.5476 SZL 1 SZL = 0.3925 LYD
23 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
24 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
25 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
26 jan 2026 1 LYD = 2.5372 SZL 1 SZL = 0.3941 LYD
27 jan 2026 1 LYD = 2.5398 SZL 1 SZL = 0.3937 LYD
28 jan 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
29 jan 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
30 jan 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
31 jan 2026 1 LYD = 2.5524 SZL 1 SZL = 0.3918 LYD

Feb 2026

DatoLYD-SZLSZL-LYD
01 feb 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
02 feb 2026 1 LYD = 2.5329 SZL 1 SZL = 0.3948 LYD
03 feb 2026 1 LYD = 2.5344 SZL 1 SZL = 0.3946 LYD
04 feb 2026 1 LYD = 2.5288 SZL 1 SZL = 0.3954 LYD
05 feb 2026 1 LYD = 2.5491 SZL 1 SZL = 0.3923 LYD
06 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
07 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
08 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
09 feb 2026 1 LYD = 2.534 SZL 1 SZL = 0.3946 LYD
10 feb 2026 1 LYD = 2.5243 SZL 1 SZL = 0.3962 LYD
11 feb 2026 1 LYD = 2.5214 SZL 1 SZL = 0.3966 LYD
12 feb 2026 1 LYD = 2.5168 SZL 1 SZL = 0.3973 LYD
13 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
14 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
15 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
16 feb 2026 1 LYD = 2.5314 SZL 1 SZL = 0.395 LYD
17 feb 2026 1 LYD = 2.5449 SZL 1 SZL = 0.3929 LYD
18 feb 2026 1 LYD = 2.5356 SZL 1 SZL = 0.3944 LYD
19 feb 2026 1 LYD = 2.5586 SZL 1 SZL = 0.3908 LYD
20 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
21 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
22 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
23 feb 2026 1 LYD = 2.5459 SZL 1 SZL = 0.3928 LYD
24 feb 2026 1 LYD = 2.5277 SZL 1 SZL = 0.3956 LYD
25 feb 2026 1 LYD = 2.5125 SZL 1 SZL = 0.398 LYD
26 feb 2026 1 LYD = 2.5141 SZL 1 SZL = 0.3977 LYD
27 feb 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
28 feb 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD

Mar 2026

DatoLYD-SZLSZL-LYD
01 mar 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
02 mar 2026 1 LYD = 2.5306 SZL 1 SZL = 0.3952 LYD
03 mar 2026 1 LYD = 2.5749 SZL 1 SZL = 0.3884 LYD
04 mar 2026 1 LYD = 2.5757 SZL 1 SZL = 0.3882 LYD
05 mar 2026 1 LYD = 2.5894 SZL 1 SZL = 0.3862 LYD
06 mar 2026 1 LYD = 2.6255 SZL 1 SZL = 0.3809 LYD
07 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
08 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
09 mar 2026 1 LYD = 2.627 SZL 1 SZL = 0.3807 LYD
10 mar 2026 1 LYD = 2.5504 SZL 1 SZL = 0.3921 LYD
11 mar 2026 1 LYD = 2.574 SZL 1 SZL = 0.3885 LYD
12 mar 2026 1 LYD = 2.589 SZL 1 SZL = 0.3862 LYD
13 mar 2026 1 LYD = 2.6309 SZL 1 SZL = 0.3801 LYD
14 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
15 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
16 mar 2026 1 LYD = 2.6227 SZL 1 SZL = 0.3813 LYD
17 mar 2026 1 LYD = 2.6137 SZL 1 SZL = 0.3826 LYD
18 mar 2026 1 LYD = 2.6164 SZL 1 SZL = 0.3822 LYD
19 mar 2026 1 LYD = 2.6317 SZL 1 SZL = 0.38 LYD
20 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
21 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
22 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
23 mar 2026 1 LYD = 2.6478 SZL 1 SZL = 0.3777 LYD
24 mar 2026 1 LYD = 2.6737 SZL 1 SZL = 0.374 LYD
25 mar 2026 1 LYD = 2.6432 SZL 1 SZL = 0.3783 LYD
26 mar 2026 1 LYD = 2.6784 SZL 1 SZL = 0.3734 LYD
27 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
28 mar 2026 1 LYD = 2.6918 SZL 1 SZL = 0.3715 LYD
29 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
30 mar 2026 1 LYD = 2.6826 SZL 1 SZL = 0.3728 LYD
31 mar 2026 1 LYD = 2.6762 SZL 1 SZL = 0.3737 LYD

Apr 2026

DatoLYD-SZLSZL-LYD
01 apr 2026 1 LYD = 2.6323 SZL 1 SZL = 0.3799 LYD
02 apr 2026 1 LYD = 2.656 SZL 1 SZL = 0.3765 LYD
03 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
04 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
05 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
06 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
07 apr 2026 1 LYD = 2.6432 SZL 1 SZL = 0.3783 LYD
08 apr 2026 1 LYD = 2.5861 SZL 1 SZL = 0.3867 LYD
09 apr 2026 1 LYD = 2.592 SZL 1 SZL = 0.3858 LYD
10 apr 2026 1 LYD = 2.5812 SZL 1 SZL = 0.3874 LYD
11 apr 2026 1 LYD = 2.5815 SZL 1 SZL = 0.3874 LYD
12 apr 2026 1 LYD = 2.5815 SZL 1 SZL = 0.3874 LYD
13 apr 2026 1 LYD = 2.5997 SZL 1 SZL = 0.3847 LYD
14 apr 2026 1 LYD = 2.5842 SZL 1 SZL = 0.387 LYD
15 apr 2026 1 LYD = 2.5918 SZL 1 SZL = 0.3858 LYD
16 apr 2026 1 LYD = 2.5923 SZL 1 SZL = 0.3858 LYD
17 apr 2026 1 LYD = 2.5913 SZL 1 SZL = 0.3859 LYD
18 apr 2026 1 LYD = 2.5913 SZL 1 SZL = 0.3859 LYD
19 apr 2026 1 LYD = 2.5913 SZL 1 SZL = 0.3859 LYD
20 apr 2026 1 LYD = 2.5832 SZL 1 SZL = 0.3871 LYD
21 apr 2026 1 LYD = 2.5853 SZL 1 SZL = 0.3868 LYD
22 apr 2026 1 LYD = 2.5986 SZL 1 SZL = 0.3848 LYD
23 apr 2026 1 LYD = 2.5986 SZL 1 SZL = 0.3848 LYD
24 apr 2026 1 LYD = 2.6195 SZL 1 SZL = 0.3818 LYD
25 apr 2026 1 LYD = 2.6196 SZL 1 SZL = 0.3817 LYD
26 apr 2026 1 LYD = 2.6196 SZL 1 SZL = 0.3817 LYD
27 apr 2026 1 LYD = 2.5959 SZL 1 SZL = 0.3852 LYD
28 apr 2026 1 LYD = 2.6124 SZL 1 SZL = 0.3828 LYD

LYD-SZL og SZL-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats