currencystats247.com

CurrencyStats247 > Vekslingskurs > LYD-UGX og UGX-LYD vekslingskurser - 2026

LYD-UGX og UGX-LYD vekslingskurser - 2026

LYD-UGX og UGX-LYD vekslingskurser

Sjekke under for vekslingskursen for LYD -UGX og UGX-LYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LYD = 588,9359 UGX
1 UGX = 0,0017 LYD

Jan 2026

DatoLYD-UGXUGX-LYD
01 jan 2026 1 LYD = 668.5061 UGX 1 UGX = 0.0015 LYD
02 jan 2026 1 LYD = 669.0297 UGX 1 UGX = 0.0015 LYD
03 jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
04 jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
05 jan 2026 1 LYD = 667.7629 UGX 1 UGX = 0.0015 LYD
06 jan 2026 1 LYD = 669.2975 UGX 1 UGX = 0.0015 LYD
07 jan 2026 1 LYD = 664.8776 UGX 1 UGX = 0.0015 LYD
08 jan 2026 1 LYD = 663.0881 UGX 1 UGX = 0.0015 LYD
09 jan 2026 1 LYD = 663.7644 UGX 1 UGX = 0.0015 LYD
10 jan 2026 1 LYD = 663.1432 UGX 1 UGX = 0.0015 LYD
11 jan 2026 1 LYD = 663.3597 UGX 1 UGX = 0.0015 LYD
12 jan 2026 1 LYD = 664.249 UGX 1 UGX = 0.0015 LYD
13 jan 2026 1 LYD = 656.5042 UGX 1 UGX = 0.0015 LYD
14 jan 2026 1 LYD = 655.0769 UGX 1 UGX = 0.0015 LYD
15 jan 2026 1 LYD = 653.3228 UGX 1 UGX = 0.0015 LYD
16 jan 2026 1 LYD = 654.2604 UGX 1 UGX = 0.0015 LYD
17 jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
18 jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
19 jan 2026 1 LYD = 641.2738 UGX 1 UGX = 0.0016 LYD
20 jan 2026 1 LYD = 636.5632 UGX 1 UGX = 0.0016 LYD
21 jan 2026 1 LYD = 544.1892 UGX 1 UGX = 0.0018 LYD
22 jan 2026 1 LYD = 549.122 UGX 1 UGX = 0.0018 LYD
23 jan 2026 1 LYD = 555.4545 UGX 1 UGX = 0.0018 LYD
24 jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
25 jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
26 jan 2026 1 LYD = 561.3683 UGX 1 UGX = 0.0018 LYD
27 jan 2026 1 LYD = 565.6657 UGX 1 UGX = 0.0018 LYD
28 jan 2026 1 LYD = 570.1171 UGX 1 UGX = 0.0018 LYD
29 jan 2026 1 LYD = 570.1195 UGX 1 UGX = 0.0018 LYD
30 jan 2026 1 LYD = 569.7567 UGX 1 UGX = 0.0018 LYD
31 jan 2026 1 LYD = 569.7519 UGX 1 UGX = 0.0018 LYD

Feb 2026

DatoLYD-UGXUGX-LYD
01 feb 2026 1 LYD = 569.752 UGX 1 UGX = 0.0018 LYD
02 feb 2026 1 LYD = 565.361 UGX 1 UGX = 0.0018 LYD
03 feb 2026 1 LYD = 563.8754 UGX 1 UGX = 0.0018 LYD
04 feb 2026 1 LYD = 563.3947 UGX 1 UGX = 0.0018 LYD
05 feb 2026 1 LYD = 563.5122 UGX 1 UGX = 0.0018 LYD
06 feb 2026 1 LYD = 561.8806 UGX 1 UGX = 0.0018 LYD
07 feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
08 feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
09 feb 2026 1 LYD = 563.0307 UGX 1 UGX = 0.0018 LYD
10 feb 2026 1 LYD = 563.886 UGX 1 UGX = 0.0018 LYD
11 feb 2026 1 LYD = 561.5579 UGX 1 UGX = 0.0018 LYD
12 feb 2026 1 LYD = 561.2327 UGX 1 UGX = 0.0018 LYD
13 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
14 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
15 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
16 feb 2026 1 LYD = 561.4387 UGX 1 UGX = 0.0018 LYD
17 feb 2026 1 LYD = 560.6951 UGX 1 UGX = 0.0018 LYD
18 feb 2026 1 LYD = 560.6263 UGX 1 UGX = 0.0018 LYD
19 feb 2026 1 LYD = 566.5391 UGX 1 UGX = 0.0018 LYD
20 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
21 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
22 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
23 feb 2026 1 LYD = 569.0682 UGX 1 UGX = 0.0018 LYD
24 feb 2026 1 LYD = 566.0175 UGX 1 UGX = 0.0018 LYD
25 feb 2026 1 LYD = 568.9145 UGX 1 UGX = 0.0018 LYD
26 feb 2026 1 LYD = 569.7659 UGX 1 UGX = 0.0018 LYD
27 feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
28 feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD

Mar 2026

DatoLYD-UGXUGX-LYD
01 mar 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
02 mar 2026 1 LYD = 572.1313 UGX 1 UGX = 0.0017 LYD
03 mar 2026 1 LYD = 584.89 UGX 1 UGX = 0.0017 LYD
04 mar 2026 1 LYD = 581.1816 UGX 1 UGX = 0.0017 LYD
05 mar 2026 1 LYD = 577.347 UGX 1 UGX = 0.0017 LYD
06 mar 2026 1 LYD = 579.1284 UGX 1 UGX = 0.0017 LYD
07 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
08 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
09 mar 2026 1 LYD = 589.5153 UGX 1 UGX = 0.0017 LYD
10 mar 2026 1 LYD = 580.3649 UGX 1 UGX = 0.0017 LYD
11 mar 2026 1 LYD = 580.8814 UGX 1 UGX = 0.0017 LYD
12 mar 2026 1 LYD = 586.5069 UGX 1 UGX = 0.0017 LYD
13 mar 2026 1 LYD = 589.2114 UGX 1 UGX = 0.0017 LYD
14 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
15 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
16 mar 2026 1 LYD = 589.0188 UGX 1 UGX = 0.0017 LYD
17 mar 2026 1 LYD = 589.6514 UGX 1 UGX = 0.0017 LYD
18 mar 2026 1 LYD = 589.574 UGX 1 UGX = 0.0017 LYD
19 mar 2026 1 LYD = 590.1898 UGX 1 UGX = 0.0017 LYD
20 mar 2026 1 LYD = 590.4402 UGX 1 UGX = 0.0017 LYD
21 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
22 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
23 mar 2026 1 LYD = 589.7438 UGX 1 UGX = 0.0017 LYD
24 mar 2026 1 LYD = 587.3596 UGX 1 UGX = 0.0017 LYD
25 mar 2026 1 LYD = 580.2728 UGX 1 UGX = 0.0017 LYD
26 mar 2026 1 LYD = 582.5646 UGX 1 UGX = 0.0017 LYD
27 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
28 mar 2026 1 LYD = 584.4181 UGX 1 UGX = 0.0017 LYD
29 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
30 mar 2026 1 LYD = 587.7653 UGX 1 UGX = 0.0017 LYD
31 mar 2026 1 LYD = 587.4983 UGX 1 UGX = 0.0017 LYD

Apr 2026

DatoLYD-UGXUGX-LYD
01 apr 2026 1 LYD = 584.0179 UGX 1 UGX = 0.0017 LYD
02 apr 2026 1 LYD = 586.6612 UGX 1 UGX = 0.0017 LYD
03 apr 2026 1 LYD = 586.6562 UGX 1 UGX = 0.0017 LYD
04 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
05 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
06 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
07 apr 2026 1 LYD = 587.5423 UGX 1 UGX = 0.0017 LYD
08 apr 2026 1 LYD = 582.9353 UGX 1 UGX = 0.0017 LYD
09 apr 2026 1 LYD = 579.574 UGX 1 UGX = 0.0017 LYD
10 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
11 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
12 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
13 apr 2026 1 LYD = 587.9686 UGX 1 UGX = 0.0017 LYD
14 apr 2026 1 LYD = 585.7086 UGX 1 UGX = 0.0017 LYD
15 apr 2026 1 LYD = 584.1025 UGX 1 UGX = 0.0017 LYD
16 apr 2026 1 LYD = 584.2144 UGX 1 UGX = 0.0017 LYD
17 apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
18 apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
19 apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
20 apr 2026 1 LYD = 584.6043 UGX 1 UGX = 0.0017 LYD
21 apr 2026 1 LYD = 585.1464 UGX 1 UGX = 0.0017 LYD
22 apr 2026 1 LYD = 585.9239 UGX 1 UGX = 0.0017 LYD
23 apr 2026 1 LYD = 585.9188 UGX 1 UGX = 0.0017 LYD
24 apr 2026 1 LYD = 586.2933 UGX 1 UGX = 0.0017 LYD
25 apr 2026 1 LYD = 587.1473 UGX 1 UGX = 0.0017 LYD
26 apr 2026 1 LYD = 586.3184 UGX 1 UGX = 0.0017 LYD
27 apr 2026 1 LYD = 586.4985 UGX 1 UGX = 0.0017 LYD
28 apr 2026 1 LYD = 586.2484 UGX 1 UGX = 0.0017 LYD

LYD-UGX og UGX-LYD vekslingskurs info

Libyske Dinarer (LYD) er per nå brukt i Libya. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libya og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats