> MAD-MDL og MDL-MAD vekslingskurser - 2025

MAD-MDL og MDL-MAD vekslingskurser - 2025

MAD-MDL og MDL-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -MDL og MDL-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 1,8672 MDL

1 MDL = 0,5356 MAD

1Å 2Å 3Å

MAD til MDLMDL til MAD

Jan 2025

Dato	MAD-MDL	MDL-MAD
01 jan 2025	1 MAD = 1.8225 MDL	1 MDL = 0.5487 MAD
02 jan 2025	1 MAD = 1.8225 MDL	1 MDL = 0.5487 MAD
03 jan 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
04 jan 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
05 jan 2025	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
06 jan 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
07 jan 2025	1 MAD = 1.8443 MDL	1 MDL = 0.5422 MAD
08 jan 2025	1 MAD = 1.8334 MDL	1 MDL = 0.5454 MAD
09 jan 2025	1 MAD = 1.8506 MDL	1 MDL = 0.5404 MAD
10 jan 2025	1 MAD = 1.8597 MDL	1 MDL = 0.5377 MAD
11 jan 2025	1 MAD = 1.8596 MDL	1 MDL = 0.5377 MAD
12 jan 2025	1 MAD = 1.8596 MDL	1 MDL = 0.5377 MAD
13 jan 2025	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
14 jan 2025	1 MAD = 1.868 MDL	1 MDL = 0.5353 MAD
15 jan 2025	1 MAD = 1.8669 MDL	1 MDL = 0.5356 MAD
16 jan 2025	1 MAD = 1.8661 MDL	1 MDL = 0.5359 MAD
17 jan 2025	1 MAD = 1.8792 MDL	1 MDL = 0.5321 MAD
18 jan 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
19 jan 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
20 jan 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
21 jan 2025	1 MAD = 1.8658 MDL	1 MDL = 0.536 MAD
22 jan 2025	1 MAD = 1.8658 MDL	1 MDL = 0.536 MAD
23 jan 2025	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
24 jan 2025	1 MAD = 1.8625 MDL	1 MDL = 0.5369 MAD
25 jan 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
26 jan 2025	1 MAD = 1.8626 MDL	1 MDL = 0.5369 MAD
27 jan 2025	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
28 jan 2025	1 MAD = 1.8562 MDL	1 MDL = 0.5387 MAD
29 jan 2025	1 MAD = 1.863 MDL	1 MDL = 0.5368 MAD
30 jan 2025	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD
31 jan 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD

Feb 2025

Dato	MAD-MDL	MDL-MAD
01 feb 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
02 feb 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
03 feb 2025	1 MAD = 1.8561 MDL	1 MDL = 0.5388 MAD
04 feb 2025	1 MAD = 1.8639 MDL	1 MDL = 0.5365 MAD
05 feb 2025	1 MAD = 1.8702 MDL	1 MDL = 0.5347 MAD
06 feb 2025	1 MAD = 1.8667 MDL	1 MDL = 0.5357 MAD
07 feb 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
08 feb 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
09 feb 2025	1 MAD = 1.874 MDL	1 MDL = 0.5336 MAD
10 feb 2025	1 MAD = 1.8758 MDL	1 MDL = 0.5331 MAD
11 feb 2025	1 MAD = 1.8758 MDL	1 MDL = 0.5331 MAD
12 feb 2025	1 MAD = 1.8832 MDL	1 MDL = 0.531 MAD
13 feb 2025	1 MAD = 1.8833 MDL	1 MDL = 0.531 MAD
14 feb 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
15 feb 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
16 feb 2025	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
17 feb 2025	1 MAD = 1.8721 MDL	1 MDL = 0.5342 MAD
18 feb 2025	1 MAD = 1.869 MDL	1 MDL = 0.535 MAD
19 feb 2025	1 MAD = 1.8677 MDL	1 MDL = 0.5354 MAD
20 feb 2025	1 MAD = 1.8653 MDL	1 MDL = 0.5361 MAD
21 feb 2025	1 MAD = 1.8744 MDL	1 MDL = 0.5335 MAD
22 feb 2025	1 MAD = 1.8745 MDL	1 MDL = 0.5335 MAD
23 feb 2025	1 MAD = 1.8745 MDL	1 MDL = 0.5335 MAD
24 feb 2025	1 MAD = 1.8699 MDL	1 MDL = 0.5348 MAD
25 feb 2025	1 MAD = 1.88 MDL	1 MDL = 0.5319 MAD
26 feb 2025	1 MAD = 1.8771 MDL	1 MDL = 0.5327 MAD
27 feb 2025	1 MAD = 1.8791 MDL	1 MDL = 0.5322 MAD
28 feb 2025	1 MAD = 1.8711 MDL	1 MDL = 0.5344 MAD

Mar 2025

Dato	MAD-MDL	MDL-MAD
01 mar 2025	1 MAD = 1.8721 MDL	1 MDL = 0.5341 MAD
02 mar 2025	1 MAD = 1.8612 MDL	1 MDL = 0.5373 MAD
03 mar 2025	1 MAD = 1.8638 MDL	1 MDL = 0.5365 MAD
04 mar 2025	1 MAD = 1.8757 MDL	1 MDL = 0.5331 MAD
05 mar 2025	1 MAD = 1.8843 MDL	1 MDL = 0.5307 MAD
06 mar 2025	1 MAD = 1.87 MDL	1 MDL = 0.5348 MAD
07 mar 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
08 mar 2025	1 MAD = 1.881 MDL	1 MDL = 0.5316 MAD
09 mar 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
10 mar 2025	1 MAD = 1.8466 MDL	1 MDL = 0.5415 MAD
11 mar 2025	1 MAD = 1.8751 MDL	1 MDL = 0.5333 MAD
12 mar 2025	1 MAD = 1.8388 MDL	1 MDL = 0.5438 MAD
13 mar 2025	1 MAD = 1.834 MDL	1 MDL = 0.5453 MAD
14 mar 2025	1 MAD = 1.8733 MDL	1 MDL = 0.5338 MAD
15 mar 2025	1 MAD = 1.8387 MDL	1 MDL = 0.5439 MAD
16 mar 2025	1 MAD = 1.8362 MDL	1 MDL = 0.5446 MAD
17 mar 2025	1 MAD = 1.86 MDL	1 MDL = 0.5376 MAD
18 mar 2025	1 MAD = 1.8815 MDL	1 MDL = 0.5315 MAD
19 mar 2025	1 MAD = 1.8845 MDL	1 MDL = 0.5306 MAD
20 mar 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
21 mar 2025	1 MAD = 1.8416 MDL	1 MDL = 0.543 MAD
22 mar 2025	1 MAD = 1.8787 MDL	1 MDL = 0.5323 MAD
23 mar 2025	1 MAD = 1.8639 MDL	1 MDL = 0.5365 MAD
24 mar 2025	1 MAD = 1.865 MDL	1 MDL = 0.5362 MAD
25 mar 2025	1 MAD = 1.8741 MDL	1 MDL = 0.5336 MAD
26 mar 2025	1 MAD = 1.8781 MDL	1 MDL = 0.5325 MAD
27 mar 2025	1 MAD = 1.8799 MDL	1 MDL = 0.5319 MAD
28 mar 2025	1 MAD = 1.8648 MDL	1 MDL = 0.5363 MAD
29 mar 2025	1 MAD = 1.8747 MDL	1 MDL = 0.5334 MAD
30 mar 2025	1 MAD = 1.8619 MDL	1 MDL = 0.5371 MAD
31 mar 2025	1 MAD = 1.8654 MDL	1 MDL = 0.5361 MAD

Apr 2025

Dato	MAD-MDL	MDL-MAD
01 apr 2025	1 MAD = 1.8669 MDL	1 MDL = 0.5356 MAD
02 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5365 MAD
03 apr 2025	1 MAD = 1.8638 MDL	1 MDL = 0.5365 MAD
04 apr 2025	1 MAD = 1.8552 MDL	1 MDL = 0.539 MAD
05 apr 2025	1 MAD = 1.8554 MDL	1 MDL = 0.539 MAD
06 apr 2025	1 MAD = 1.8554 MDL	1 MDL = 0.539 MAD
07 apr 2025	1 MAD = 1.8609 MDL	1 MDL = 0.5374 MAD
08 apr 2025	1 MAD = 1.8569 MDL	1 MDL = 0.5385 MAD
09 apr 2025	1 MAD = 1.8667 MDL	1 MDL = 0.5357 MAD
10 apr 2025	1 MAD = 1.868 MDL	1 MDL = 0.5353 MAD
11 apr 2025	1 MAD = 1.8868 MDL	1 MDL = 0.53 MAD
12 apr 2025	1 MAD = 1.9053 MDL	1 MDL = 0.5248 MAD
13 apr 2025	1 MAD = 1.8951 MDL	1 MDL = 0.5277 MAD
14 apr 2025	1 MAD = 1.8943 MDL	1 MDL = 0.5279 MAD
15 apr 2025	1 MAD = 1.8602 MDL	1 MDL = 0.5376 MAD
16 apr 2025	1 MAD = 1.9013 MDL	1 MDL = 0.5259 MAD
17 apr 2025	1 MAD = 1.8652 MDL	1 MDL = 0.5361 MAD
18 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5364 MAD
19 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5365 MAD
20 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5365 MAD
21 apr 2025	1 MAD = 1.8641 MDL	1 MDL = 0.5364 MAD
22 apr 2025	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
23 apr 2025	1 MAD = 1.8571 MDL	1 MDL = 0.5385 MAD
24 apr 2025	1 MAD = 1.8625 MDL	1 MDL = 0.5369 MAD
25 apr 2025	1 MAD = 1.8607 MDL	1 MDL = 0.5374 MAD
26 apr 2025	1 MAD = 1.8648 MDL	1 MDL = 0.5362 MAD
27 apr 2025	1 MAD = 1.8648 MDL	1 MDL = 0.5362 MAD
28 apr 2025	1 MAD = 1.8475 MDL	1 MDL = 0.5413 MAD
29 apr 2025	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
30 apr 2025	1 MAD = 1.8519 MDL	1 MDL = 0.54 MAD

May 2025

Dato	MAD-MDL	MDL-MAD
01 mai 2025	1 MAD = 1.8519 MDL	1 MDL = 0.54 MAD
02 mai 2025	1 MAD = 1.855 MDL	1 MDL = 0.5391 MAD
03 mai 2025	1 MAD = 1.855 MDL	1 MDL = 0.5391 MAD
04 mai 2025	1 MAD = 1.855 MDL	1 MDL = 0.5391 MAD
05 mai 2025	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
06 mai 2025	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
07 mai 2025	1 MAD = 1.8548 MDL	1 MDL = 0.5391 MAD
08 mai 2025	1 MAD = 1.8645 MDL	1 MDL = 0.5363 MAD
09 mai 2025	1 MAD = 1.8526 MDL	1 MDL = 0.5398 MAD
10 mai 2025	1 MAD = 1.8516 MDL	1 MDL = 0.5401 MAD
11 mai 2025	1 MAD = 1.8516 MDL	1 MDL = 0.5401 MAD
12 mai 2025	1 MAD = 1.8541 MDL	1 MDL = 0.5394 MAD
13 mai 2025	1 MAD = 1.8738 MDL	1 MDL = 0.5337 MAD
14 mai 2025	1 MAD = 1.8788 MDL	1 MDL = 0.5323 MAD
15 mai 2025	1 MAD = 1.8764 MDL	1 MDL = 0.5329 MAD
16 mai 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
17 mai 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
18 mai 2025	1 MAD = 1.8777 MDL	1 MDL = 0.5326 MAD
19 mai 2025	1 MAD = 1.8871 MDL	1 MDL = 0.5299 MAD
20 mai 2025	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
21 mai 2025	1 MAD = 1.8752 MDL	1 MDL = 0.5333 MAD
22 mai 2025	1 MAD = 1.8796 MDL	1 MDL = 0.532 MAD
23 mai 2025	1 MAD = 1.8864 MDL	1 MDL = 0.5301 MAD
24 mai 2025	1 MAD = 1.8864 MDL	1 MDL = 0.5301 MAD
25 mai 2025	1 MAD = 1.8864 MDL	1 MDL = 0.5301 MAD
26 mai 2025	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
27 mai 2025	1 MAD = 1.8671 MDL	1 MDL = 0.5356 MAD
28 mai 2025	1 MAD = 1.8672 MDL	1 MDL = 0.5356 MAD
29 mai 2025	1 MAD = 1.8732 MDL	1 MDL = 0.5339 MAD
30 mai 2025	1 MAD = 1.8764 MDL	1 MDL = 0.5329 MAD
31 mai 2025	1 MAD = 1.8764 MDL	1 MDL = 0.5329 MAD

Jun 2025

Dato	MAD-MDL	MDL-MAD
01 jun 2025	1 MAD = 1.8739 MDL	1 MDL = 0.5337 MAD
02 jun 2025	1 MAD = 1.8749 MDL	1 MDL = 0.5334 MAD
03 jun 2025	1 MAD = 1.8704 MDL	1 MDL = 0.5346 MAD
04 jun 2025	1 MAD = 1.876 MDL	1 MDL = 0.5331 MAD
05 jun 2025	1 MAD = 1.8853 MDL	1 MDL = 0.5304 MAD
06 jun 2025	1 MAD = 1.8829 MDL	1 MDL = 0.5311 MAD
07 jun 2025	1 MAD = 1.8832 MDL	1 MDL = 0.531 MAD
08 jun 2025	1 MAD = 1.8832 MDL	1 MDL = 0.531 MAD
09 jun 2025	1 MAD = 1.8836 MDL	1 MDL = 0.5309 MAD
10 jun 2025	1 MAD = 1.8829 MDL	1 MDL = 0.5311 MAD
11 jun 2025	1 MAD = 1.8837 MDL	1 MDL = 0.5309 MAD
12 jun 2025	1 MAD = 1.8816 MDL	1 MDL = 0.5315 MAD
13 jun 2025	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD

MAD-MDL og MDL-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter