> MAD-MKD og MKD-MAD vekslingskurser - 2026

MAD-MKD og MKD-MAD vekslingskurser - 2026

MAD-MKD og MKD-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -MKD og MKD-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 5,7034 MKD

1 MKD = 0,1753 MAD

1Å 2Å 3Å

MAD til MKDMKD til MAD

Jan 2026

Dato	MAD-MKD	MKD-MAD
01 jan 2026	1 MAD = 5.7485 MKD	1 MKD = 0.174 MAD
02 jan 2026	1 MAD = 5.7427 MKD	1 MKD = 0.1741 MAD
03 jan 2026	1 MAD = 5.7421 MKD	1 MKD = 0.1742 MAD
04 jan 2026	1 MAD = 5.7421 MKD	1 MKD = 0.1742 MAD
05 jan 2026	1 MAD = 5.7406 MKD	1 MKD = 0.1742 MAD
06 jan 2026	1 MAD = 5.7291 MKD	1 MKD = 0.1745 MAD
07 jan 2026	1 MAD = 5.7121 MKD	1 MKD = 0.1751 MAD
08 jan 2026	1 MAD = 5.7207 MKD	1 MKD = 0.1748 MAD
09 jan 2026	1 MAD = 5.7232 MKD	1 MKD = 0.1747 MAD
10 jan 2026	1 MAD = 5.7292 MKD	1 MKD = 0.1745 MAD
11 jan 2026	1 MAD = 5.7292 MKD	1 MKD = 0.1745 MAD
12 jan 2026	1 MAD = 5.7245 MKD	1 MKD = 0.1747 MAD
13 jan 2026	1 MAD = 5.7313 MKD	1 MKD = 0.1745 MAD
14 jan 2026	1 MAD = 5.7351 MKD	1 MKD = 0.1744 MAD
15 jan 2026	1 MAD = 5.7395 MKD	1 MKD = 0.1742 MAD
16 jan 2026	1 MAD = 5.7533 MKD	1 MKD = 0.1738 MAD
17 jan 2026	1 MAD = 5.7538 MKD	1 MKD = 0.1738 MAD
18 jan 2026	1 MAD = 5.7538 MKD	1 MKD = 0.1738 MAD
19 jan 2026	1 MAD = 5.7448 MKD	1 MKD = 0.1741 MAD
20 jan 2026	1 MAD = 5.7304 MKD	1 MKD = 0.1745 MAD
21 jan 2026	1 MAD = 5.7333 MKD	1 MKD = 0.1744 MAD
22 jan 2026	1 MAD = 5.7348 MKD	1 MKD = 0.1744 MAD
23 jan 2026	1 MAD = 5.7324 MKD	1 MKD = 0.1744 MAD
24 jan 2026	1 MAD = 5.7323 MKD	1 MKD = 0.1744 MAD
25 jan 2026	1 MAD = 5.7323 MKD	1 MKD = 0.1744 MAD
26 jan 2026	1 MAD = 5.7199 MKD	1 MKD = 0.1748 MAD
27 jan 2026	1 MAD = 5.7122 MKD	1 MKD = 0.1751 MAD
28 jan 2026	1 MAD = 5.6963 MKD	1 MKD = 0.1756 MAD
29 jan 2026	1 MAD = 5.7058 MKD	1 MKD = 0.1753 MAD
30 jan 2026	1 MAD = 5.687 MKD	1 MKD = 0.1758 MAD
31 jan 2026	1 MAD = 5.6877 MKD	1 MKD = 0.1758 MAD

Feb 2026

Dato	MAD-MKD	MKD-MAD
01 feb 2026	1 MAD = 5.6869 MKD	1 MKD = 0.1758 MAD
02 feb 2026	1 MAD = 5.696 MKD	1 MKD = 0.1756 MAD
03 feb 2026	1 MAD = 5.7013 MKD	1 MKD = 0.1754 MAD
04 feb 2026	1 MAD = 5.6941 MKD	1 MKD = 0.1756 MAD
05 feb 2026	1 MAD = 5.6943 MKD	1 MKD = 0.1756 MAD
06 feb 2026	1 MAD = 5.6961 MKD	1 MKD = 0.1756 MAD
07 feb 2026	1 MAD = 5.6754 MKD	1 MKD = 0.1762 MAD
08 feb 2026	1 MAD = 5.6949 MKD	1 MKD = 0.1756 MAD
09 feb 2026	1 MAD = 5.6821 MKD	1 MKD = 0.176 MAD
10 feb 2026	1 MAD = 5.6809 MKD	1 MKD = 0.176 MAD
11 feb 2026	1 MAD = 5.6773 MKD	1 MKD = 0.1761 MAD
12 feb 2026	1 MAD = 5.6792 MKD	1 MKD = 0.1761 MAD
13 feb 2026	1 MAD = 5.6845 MKD	1 MKD = 0.1759 MAD
14 feb 2026	1 MAD = 5.6837 MKD	1 MKD = 0.1759 MAD
15 feb 2026	1 MAD = 5.6842 MKD	1 MKD = 0.1759 MAD
16 feb 2026	1 MAD = 5.6822 MKD	1 MKD = 0.176 MAD
17 feb 2026	1 MAD = 5.7096 MKD	1 MKD = 0.1751 MAD
18 feb 2026	1 MAD = 5.6992 MKD	1 MKD = 0.1755 MAD
19 feb 2026	1 MAD = 5.7098 MKD	1 MKD = 0.1751 MAD
20 feb 2026	1 MAD = 5.7127 MKD	1 MKD = 0.175 MAD
21 feb 2026	1 MAD = 5.7132 MKD	1 MKD = 0.175 MAD
22 feb 2026	1 MAD = 5.7132 MKD	1 MKD = 0.175 MAD
23 feb 2026	1 MAD = 5.7149 MKD	1 MKD = 0.175 MAD
24 feb 2026	1 MAD = 5.6988 MKD	1 MKD = 0.1755 MAD
25 feb 2026	1 MAD = 5.7033 MKD	1 MKD = 0.1753 MAD
26 feb 2026	1 MAD = 5.6991 MKD	1 MKD = 0.1755 MAD
27 feb 2026	1 MAD = 5.7048 MKD	1 MKD = 0.1753 MAD
28 feb 2026	1 MAD = 5.7045 MKD	1 MKD = 0.1753 MAD

Mar 2026

Dato	MAD-MKD	MKD-MAD
01 mar 2026	1 MAD = 5.7041 MKD	1 MKD = 0.1753 MAD
02 mar 2026	1 MAD = 5.702 MKD	1 MKD = 0.1754 MAD
03 mar 2026	1 MAD = 5.71 MKD	1 MKD = 0.1751 MAD
04 mar 2026	1 MAD = 5.7115 MKD	1 MKD = 0.1751 MAD
05 mar 2026	1 MAD = 5.7158 MKD	1 MKD = 0.175 MAD
06 mar 2026	1 MAD = 5.7101 MKD	1 MKD = 0.1751 MAD
07 mar 2026	1 MAD = 5.7162 MKD	1 MKD = 0.1749 MAD
08 mar 2026	1 MAD = 5.7162 MKD	1 MKD = 0.1749 MAD
09 mar 2026	1 MAD = 5.6767 MKD	1 MKD = 0.1762 MAD
10 mar 2026	1 MAD = 5.682 MKD	1 MKD = 0.176 MAD
11 mar 2026	1 MAD = 5.6838 MKD	1 MKD = 0.1759 MAD
12 mar 2026	1 MAD = 5.6918 MKD	1 MKD = 0.1757 MAD
13 mar 2026	1 MAD = 5.7045 MKD	1 MKD = 0.1753 MAD
14 mar 2026	1 MAD = 5.7065 MKD	1 MKD = 0.1752 MAD
15 mar 2026	1 MAD = 5.7065 MKD	1 MKD = 0.1752 MAD
16 mar 2026	1 MAD = 5.7162 MKD	1 MKD = 0.1749 MAD
17 mar 2026	1 MAD = 5.713 MKD	1 MKD = 0.175 MAD
18 mar 2026	1 MAD = 5.6955 MKD	1 MKD = 0.1756 MAD
19 mar 2026	1 MAD = 5.7058 MKD	1 MKD = 0.1753 MAD
20 mar 2026	1 MAD = 5.7048 MKD	1 MKD = 0.1753 MAD
21 mar 2026	1 MAD = 5.7005 MKD	1 MKD = 0.1754 MAD
22 mar 2026	1 MAD = 5.7005 MKD	1 MKD = 0.1754 MAD
23 mar 2026	1 MAD = 5.7064 MKD	1 MKD = 0.1752 MAD
24 mar 2026	1 MAD = 5.7052 MKD	1 MKD = 0.1753 MAD
25 mar 2026	1 MAD = 5.7002 MKD	1 MKD = 0.1754 MAD
26 mar 2026	1 MAD = 5.729 MKD	1 MKD = 0.1745 MAD
27 mar 2026	1 MAD = 5.7256 MKD	1 MKD = 0.1747 MAD
28 mar 2026	1 MAD = 5.7129 MKD	1 MKD = 0.175 MAD
29 mar 2026	1 MAD = 5.731 MKD	1 MKD = 0.1745 MAD
30 mar 2026	1 MAD = 5.716 MKD	1 MKD = 0.1749 MAD
31 mar 2026	1 MAD = 5.7317 MKD	1 MKD = 0.1745 MAD

Apr 2026

Dato	MAD-MKD	MKD-MAD
01 apr 2026	1 MAD = 5.6865 MKD	1 MKD = 0.1759 MAD
02 apr 2026	1 MAD = 5.6959 MKD	1 MKD = 0.1756 MAD
03 apr 2026	1 MAD = 5.699 MKD	1 MKD = 0.1755 MAD
04 apr 2026	1 MAD = 5.7068 MKD	1 MKD = 0.1752 MAD
05 apr 2026	1 MAD = 5.7068 MKD	1 MKD = 0.1752 MAD
06 apr 2026	1 MAD = 5.7021 MKD	1 MKD = 0.1754 MAD
07 apr 2026	1 MAD = 5.6871 MKD	1 MKD = 0.1758 MAD
08 apr 2026	1 MAD = 5.669 MKD	1 MKD = 0.1764 MAD
09 apr 2026	1 MAD = 5.6689 MKD	1 MKD = 0.1764 MAD
10 apr 2026	1 MAD = 5.6616 MKD	1 MKD = 0.1766 MAD
11 apr 2026	1 MAD = 5.6619 MKD	1 MKD = 0.1766 MAD
12 apr 2026	1 MAD = 5.6619 MKD	1 MKD = 0.1766 MAD
13 apr 2026	1 MAD = 5.6751 MKD	1 MKD = 0.1762 MAD
14 apr 2026	1 MAD = 5.65 MKD	1 MKD = 0.177 MAD
15 apr 2026	1 MAD = 5.6595 MKD	1 MKD = 0.1767 MAD
16 apr 2026	1 MAD = 5.6634 MKD	1 MKD = 0.1766 MAD
17 apr 2026	1 MAD = 5.6648 MKD	1 MKD = 0.1765 MAD
18 apr 2026	1 MAD = 5.6643 MKD	1 MKD = 0.1765 MAD
19 apr 2026	1 MAD = 5.6643 MKD	1 MKD = 0.1765 MAD
20 apr 2026	1 MAD = 5.6704 MKD	1 MKD = 0.1764 MAD
21 apr 2026	1 MAD = 5.6692 MKD	1 MKD = 0.1764 MAD
22 apr 2026	1 MAD = 5.6858 MKD	1 MKD = 0.1759 MAD
23 apr 2026	1 MAD = 5.6835 MKD	1 MKD = 0.1759 MAD
24 apr 2026	1 MAD = 5.6886 MKD	1 MKD = 0.1758 MAD
25 apr 2026	1 MAD = 5.6839 MKD	1 MKD = 0.1759 MAD
26 apr 2026	1 MAD = 5.6926 MKD	1 MKD = 0.1757 MAD
27 apr 2026	1 MAD = 5.6784 MKD	1 MKD = 0.1761 MAD
28 apr 2026	1 MAD = 5.6966 MKD	1 MKD = 0.1755 MAD

MAD-MKD og MKD-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter