currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-MMK og MMK-MAD vekslingskurser - 2025

MAD-MMK og MMK-MAD vekslingskurser - 2025

MAD-MMK og MMK-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -MMK og MMK-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MAD = 261,5318 MMK
1 MMK = 0,0038 MAD

Jan 2025

DatoMAD-MMKMMK-MAD
01 jan 2025 1 MAD = 321.9202 MMK 1 MMK = 0.0031 MAD
02 jan 2025 1 MAD = 320.9778 MMK 1 MMK = 0.0031 MAD
03 jan 2025 1 MAD = 321.9442 MMK 1 MMK = 0.0031 MAD
04 jan 2025 1 MAD = 322.5446 MMK 1 MMK = 0.0031 MAD
05 jan 2025 1 MAD = 322.5446 MMK 1 MMK = 0.0031 MAD
06 jan 2025 1 MAD = 324.5966 MMK 1 MMK = 0.0031 MAD
07 jan 2025 1 MAD = 324.5217 MMK 1 MMK = 0.0031 MAD
08 jan 2025 1 MAD = 322.414 MMK 1 MMK = 0.0031 MAD
09 jan 2025 1 MAD = 322.6648 MMK 1 MMK = 0.0031 MAD
10 jan 2025 1 MAD = 323.1884 MMK 1 MMK = 0.0031 MAD
11 jan 2025 1 MAD = 321.7438 MMK 1 MMK = 0.0031 MAD
12 jan 2025 1 MAD = 321.7438 MMK 1 MMK = 0.0031 MAD
13 jan 2025 1 MAD = 321.2688 MMK 1 MMK = 0.0031 MAD
14 jan 2025 1 MAD = 322.3445 MMK 1 MMK = 0.0031 MAD
15 jan 2025 1 MAD = 322.9186 MMK 1 MMK = 0.0031 MAD
16 jan 2025 1 MAD = 322.8652 MMK 1 MMK = 0.0031 MAD
17 jan 2025 1 MAD = 323.1961 MMK 1 MMK = 0.0031 MAD
18 jan 2025 1 MAD = 323.3059 MMK 1 MMK = 0.0031 MAD
19 jan 2025 1 MAD = 323.3059 MMK 1 MMK = 0.0031 MAD
20 jan 2025 1 MAD = 322.8573 MMK 1 MMK = 0.0031 MAD
21 jan 2025 1 MAD = 323.5383 MMK 1 MMK = 0.0031 MAD
22 jan 2025 1 MAD = 325.2805 MMK 1 MMK = 0.0031 MAD
23 jan 2025 1 MAD = 324.6431 MMK 1 MMK = 0.0031 MAD
24 jan 2025 1 MAD = 325.1404 MMK 1 MMK = 0.0031 MAD
25 jan 2025 1 MAD = 325.8476 MMK 1 MMK = 0.0031 MAD
26 jan 2025 1 MAD = 325.8476 MMK 1 MMK = 0.0031 MAD
27 jan 2025 1 MAD = 326.1534 MMK 1 MMK = 0.0031 MAD
28 jan 2025 1 MAD = 324.0447 MMK 1 MMK = 0.0031 MAD
29 jan 2025 1 MAD = 324.6665 MMK 1 MMK = 0.0031 MAD
30 jan 2025 1 MAD = 323.9658 MMK 1 MMK = 0.0031 MAD
31 jan 2025 1 MAD = 323.689 MMK 1 MMK = 0.0031 MAD

Feb 2025

DatoMAD-MMKMMK-MAD
01 feb 2025 1 MAD = 323.689 MMK 1 MMK = 0.0031 MAD
02 feb 2025 1 MAD = 323.1558 MMK 1 MMK = 0.0031 MAD
03 feb 2025 1 MAD = 321.9041 MMK 1 MMK = 0.0031 MAD
04 feb 2025 1 MAD = 322.2969 MMK 1 MMK = 0.0031 MAD
05 feb 2025 1 MAD = 324.3833 MMK 1 MMK = 0.0031 MAD
06 feb 2025 1 MAD = 323.8676 MMK 1 MMK = 0.0031 MAD
07 feb 2025 1 MAD = 324.4037 MMK 1 MMK = 0.0031 MAD
08 feb 2025 1 MAD = 323.1577 MMK 1 MMK = 0.0031 MAD
09 feb 2025 1 MAD = 323.1577 MMK 1 MMK = 0.0031 MAD
10 feb 2025 1 MAD = 323.6208 MMK 1 MMK = 0.0031 MAD
11 feb 2025 1 MAD = 323.73 MMK 1 MMK = 0.0031 MAD
12 feb 2025 1 MAD = 324.6803 MMK 1 MMK = 0.0031 MAD
13 feb 2025 1 MAD = 210.3692 MMK 1 MMK = 0.0048 MAD
14 feb 2025 1 MAD = 325.2048 MMK 1 MMK = 0.0031 MAD
15 feb 2025 1 MAD = 326.2785 MMK 1 MMK = 0.0031 MAD
16 feb 2025 1 MAD = 326.2785 MMK 1 MMK = 0.0031 MAD
17 feb 2025 1 MAD = 326.0169 MMK 1 MMK = 0.0031 MAD
18 feb 2025 1 MAD = 210.1763 MMK 1 MMK = 0.0048 MAD
19 feb 2025 1 MAD = 210.2816 MMK 1 MMK = 0.0048 MAD
20 feb 2025 1 MAD = 209.8805 MMK 1 MMK = 0.0048 MAD
21 feb 2025 1 MAD = 210.7433 MMK 1 MMK = 0.0047 MAD
22 feb 2025 1 MAD = 210.7685 MMK 1 MMK = 0.0047 MAD
23 feb 2025 1 MAD = 210.8523 MMK 1 MMK = 0.0047 MAD
24 feb 2025 1 MAD = 210.8807 MMK 1 MMK = 0.0047 MAD
25 feb 2025 1 MAD = 211.7804 MMK 1 MMK = 0.0047 MAD
26 feb 2025 1 MAD = 211.4041 MMK 1 MMK = 0.0047 MAD
27 feb 2025 1 MAD = 211.54 MMK 1 MMK = 0.0047 MAD
28 feb 2025 1 MAD = 210.7714 MMK 1 MMK = 0.0047 MAD

Mar 2025

DatoMAD-MMKMMK-MAD
01 mar 2025 1 MAD = 210.2035 MMK 1 MMK = 0.0048 MAD
02 mar 2025 1 MAD = 210.3237 MMK 1 MMK = 0.0048 MAD
03 mar 2025 1 MAD = 210.4157 MMK 1 MMK = 0.0048 MAD
04 mar 2025 1 MAD = 212.2268 MMK 1 MMK = 0.0047 MAD
05 mar 2025 1 MAD = 214.1189 MMK 1 MMK = 0.0047 MAD
06 mar 2025 1 MAD = 215.0567 MMK 1 MMK = 0.0046 MAD
07 mar 2025 1 MAD = 215.7479 MMK 1 MMK = 0.0046 MAD
08 mar 2025 1 MAD = 215.8973 MMK 1 MMK = 0.0046 MAD
09 mar 2025 1 MAD = 215.6157 MMK 1 MMK = 0.0046 MAD
10 mar 2025 1 MAD = 215.6588 MMK 1 MMK = 0.0046 MAD
11 mar 2025 1 MAD = 215.576 MMK 1 MMK = 0.0046 MAD
12 mar 2025 1 MAD = 216.5172 MMK 1 MMK = 0.0046 MAD
13 mar 2025 1 MAD = 216.3969 MMK 1 MMK = 0.0046 MAD
14 mar 2025 1 MAD = 216.415 MMK 1 MMK = 0.0046 MAD
15 mar 2025 1 MAD = 217.3516 MMK 1 MMK = 0.0046 MAD
16 mar 2025 1 MAD = 216.7149 MMK 1 MMK = 0.0046 MAD
17 mar 2025 1 MAD = 217.2245 MMK 1 MMK = 0.0046 MAD
18 mar 2025 1 MAD = 217.3971 MMK 1 MMK = 0.0046 MAD
19 mar 2025 1 MAD = 217.8941 MMK 1 MMK = 0.0046 MAD
20 mar 2025 1 MAD = 217.3698 MMK 1 MMK = 0.0046 MAD
21 mar 2025 1 MAD = 217.5651 MMK 1 MMK = 0.0046 MAD
22 mar 2025 1 MAD = 219.1548 MMK 1 MMK = 0.0046 MAD
23 mar 2025 1 MAD = 218.0386 MMK 1 MMK = 0.0046 MAD
24 mar 2025 1 MAD = 218.0353 MMK 1 MMK = 0.0046 MAD
25 mar 2025 1 MAD = 218.9172 MMK 1 MMK = 0.0046 MAD
26 mar 2025 1 MAD = 218.2207 MMK 1 MMK = 0.0046 MAD
27 mar 2025 1 MAD = 218.4858 MMK 1 MMK = 0.0046 MAD
28 mar 2025 1 MAD = 217.0471 MMK 1 MMK = 0.0046 MAD
29 mar 2025 1 MAD = 217.8791 MMK 1 MMK = 0.0046 MAD
30 mar 2025 1 MAD = 217.9739 MMK 1 MMK = 0.0046 MAD
31 mar 2025 1 MAD = 218.2933 MMK 1 MMK = 0.0046 MAD

Apr 2025

DatoMAD-MMKMMK-MAD
01 apr 2025 1 MAD = 217.9972 MMK 1 MMK = 0.0046 MAD
02 apr 2025 1 MAD = 218.279 MMK 1 MMK = 0.0046 MAD
03 apr 2025 1 MAD = 218.9433 MMK 1 MMK = 0.0046 MAD
04 apr 2025 1 MAD = 220.9377 MMK 1 MMK = 0.0045 MAD
05 apr 2025 1 MAD = 219.0867 MMK 1 MMK = 0.0046 MAD
06 apr 2025 1 MAD = 219.0728 MMK 1 MMK = 0.0046 MAD
07 apr 2025 1 MAD = 220.1638 MMK 1 MMK = 0.0045 MAD
08 apr 2025 1 MAD = 219.565 MMK 1 MMK = 0.0046 MAD
09 apr 2025 1 MAD = 220.9655 MMK 1 MMK = 0.0045 MAD
10 apr 2025 1 MAD = 221.1337 MMK 1 MMK = 0.0045 MAD
11 apr 2025 1 MAD = 223.2592 MMK 1 MMK = 0.0045 MAD
12 apr 2025 1 MAD = 226.1579 MMK 1 MMK = 0.0044 MAD
13 apr 2025 1 MAD = 225.3045 MMK 1 MMK = 0.0044 MAD
14 apr 2025 1 MAD = 225.3304 MMK 1 MMK = 0.0044 MAD
15 apr 2025 1 MAD = 225.8737 MMK 1 MMK = 0.0044 MAD
16 apr 2025 1 MAD = 225.3754 MMK 1 MMK = 0.0044 MAD
17 apr 2025 1 MAD = 226.4538 MMK 1 MMK = 0.0044 MAD
18 apr 2025 1 MAD = 226.3526 MMK 1 MMK = 0.0044 MAD
19 apr 2025 1 MAD = 226.3719 MMK 1 MMK = 0.0044 MAD
20 apr 2025 1 MAD = 226.3435 MMK 1 MMK = 0.0044 MAD
21 apr 2025 1 MAD = 226.383 MMK 1 MMK = 0.0044 MAD
22 apr 2025 1 MAD = 227.7935 MMK 1 MMK = 0.0044 MAD
23 apr 2025 1 MAD = 226.8187 MMK 1 MMK = 0.0044 MAD
24 apr 2025 1 MAD = 226.4826 MMK 1 MMK = 0.0044 MAD
25 apr 2025 1 MAD = 226.3473 MMK 1 MMK = 0.0044 MAD
26 apr 2025 1 MAD = 226.8168 MMK 1 MMK = 0.0044 MAD
27 apr 2025 1 MAD = 226.8168 MMK 1 MMK = 0.0044 MAD

MAD-MMK og MMK-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats