currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-MOP og MOP-MAD vekslingskurser - 2026

MAD-MOP og MOP-MAD vekslingskurser - 2026

MAD-MOP og MOP-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -MOP og MOP-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 0,8717 MOP
1 MOP = 1,1472 MAD

Jan 2026

DatoMAD-MOPMOP-MAD
01 jan 2026 1 MAD = 0.8793 MOP 1 MOP = 1.1373 MAD
02 jan 2026 1 MAD = 0.8777 MOP 1 MOP = 1.1393 MAD
03 jan 2026 1 MAD = 0.8777 MOP 1 MOP = 1.1393 MAD
04 jan 2026 1 MAD = 0.8777 MOP 1 MOP = 1.1393 MAD
05 jan 2026 1 MAD = 0.8738 MOP 1 MOP = 1.1444 MAD
06 jan 2026 1 MAD = 0.8737 MOP 1 MOP = 1.1445 MAD
07 jan 2026 1 MAD = 0.8699 MOP 1 MOP = 1.1495 MAD
08 jan 2026 1 MAD = 0.8712 MOP 1 MOP = 1.1479 MAD
09 jan 2026 1 MAD = 0.8695 MOP 1 MOP = 1.1501 MAD
10 jan 2026 1 MAD = 0.8699 MOP 1 MOP = 1.1495 MAD
11 jan 2026 1 MAD = 0.8705 MOP 1 MOP = 1.1488 MAD
12 jan 2026 1 MAD = 0.8724 MOP 1 MOP = 1.1462 MAD
13 jan 2026 1 MAD = 0.8724 MOP 1 MOP = 1.1463 MAD
14 jan 2026 1 MAD = 0.8716 MOP 1 MOP = 1.1474 MAD
15 jan 2026 1 MAD = 0.8713 MOP 1 MOP = 1.1477 MAD
16 jan 2026 1 MAD = 0.8726 MOP 1 MOP = 1.146 MAD
17 jan 2026 1 MAD = 0.8726 MOP 1 MOP = 1.146 MAD
18 jan 2026 1 MAD = 0.8726 MOP 1 MOP = 1.146 MAD
19 jan 2026 1 MAD = 0.8714 MOP 1 MOP = 1.1476 MAD
20 jan 2026 1 MAD = 0.8765 MOP 1 MOP = 1.1409 MAD
21 jan 2026 1 MAD = 0.8754 MOP 1 MOP = 1.1423 MAD
22 jan 2026 1 MAD = 0.8747 MOP 1 MOP = 1.1432 MAD
23 jan 2026 1 MAD = 0.8769 MOP 1 MOP = 1.1404 MAD
24 jan 2026 1 MAD = 0.8769 MOP 1 MOP = 1.1404 MAD
25 jan 2026 1 MAD = 0.8769 MOP 1 MOP = 1.1404 MAD
26 jan 2026 1 MAD = 0.8838 MOP 1 MOP = 1.1315 MAD
27 jan 2026 1 MAD = 0.8848 MOP 1 MOP = 1.1302 MAD
28 jan 2026 1 MAD = 0.8889 MOP 1 MOP = 1.125 MAD
29 jan 2026 1 MAD = 0.8888 MOP 1 MOP = 1.1251 MAD
30 jan 2026 1 MAD = 0.8865 MOP 1 MOP = 1.128 MAD
31 jan 2026 1 MAD = 0.8865 MOP 1 MOP = 1.128 MAD

Feb 2026

DatoMAD-MOPMOP-MAD
01 feb 2026 1 MAD = 0.8865 MOP 1 MOP = 1.128 MAD
02 feb 2026 1 MAD = 0.8822 MOP 1 MOP = 1.1336 MAD
03 feb 2026 1 MAD = 0.8773 MOP 1 MOP = 1.1399 MAD
04 feb 2026 1 MAD = 0.8778 MOP 1 MOP = 1.1392 MAD
05 feb 2026 1 MAD = 0.8768 MOP 1 MOP = 1.1405 MAD
06 feb 2026 1 MAD = 0.8766 MOP 1 MOP = 1.1408 MAD
07 feb 2026 1 MAD = 0.8736 MOP 1 MOP = 1.1447 MAD
08 feb 2026 1 MAD = 0.8766 MOP 1 MOP = 1.1408 MAD
09 feb 2026 1 MAD = 0.8803 MOP 1 MOP = 1.136 MAD
10 feb 2026 1 MAD = 0.8833 MOP 1 MOP = 1.1321 MAD
11 feb 2026 1 MAD = 0.8835 MOP 1 MOP = 1.1319 MAD
12 feb 2026 1 MAD = 0.8819 MOP 1 MOP = 1.1339 MAD
13 feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1354 MAD
14 feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1355 MAD
15 feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1355 MAD
16 feb 2026 1 MAD = 0.8807 MOP 1 MOP = 1.1354 MAD
17 feb 2026 1 MAD = 0.8823 MOP 1 MOP = 1.1333 MAD
18 feb 2026 1 MAD = 0.8812 MOP 1 MOP = 1.1348 MAD
19 feb 2026 1 MAD = 0.8785 MOP 1 MOP = 1.1384 MAD
20 feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.1391 MAD
21 feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.1391 MAD
22 feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.1391 MAD
23 feb 2026 1 MAD = 0.8779 MOP 1 MOP = 1.139 MAD
24 feb 2026 1 MAD = 0.878 MOP 1 MOP = 1.139 MAD
25 feb 2026 1 MAD = 0.8776 MOP 1 MOP = 1.1395 MAD
26 feb 2026 1 MAD = 0.8792 MOP 1 MOP = 1.1373 MAD
27 feb 2026 1 MAD = 0.88 MOP 1 MOP = 1.1363 MAD
28 feb 2026 1 MAD = 0.88 MOP 1 MOP = 1.1363 MAD

Mar 2026

DatoMAD-MOPMOP-MAD
01 mar 2026 1 MAD = 0.88 MOP 1 MOP = 1.1363 MAD
02 mar 2026 1 MAD = 0.8746 MOP 1 MOP = 1.1434 MAD
03 mar 2026 1 MAD = 0.8633 MOP 1 MOP = 1.1584 MAD
04 mar 2026 1 MAD = 0.8674 MOP 1 MOP = 1.1529 MAD
05 mar 2026 1 MAD = 0.8673 MOP 1 MOP = 1.153 MAD
06 mar 2026 1 MAD = 0.8636 MOP 1 MOP = 1.1579 MAD
07 mar 2026 1 MAD = 0.8637 MOP 1 MOP = 1.1579 MAD
08 mar 2026 1 MAD = 0.8637 MOP 1 MOP = 1.1579 MAD
09 mar 2026 1 MAD = 0.8572 MOP 1 MOP = 1.1665 MAD
10 mar 2026 1 MAD = 0.8641 MOP 1 MOP = 1.1573 MAD
11 mar 2026 1 MAD = 0.8611 MOP 1 MOP = 1.1613 MAD
12 mar 2026 1 MAD = 0.8603 MOP 1 MOP = 1.1624 MAD
13 mar 2026 1 MAD = 0.8559 MOP 1 MOP = 1.1683 MAD
14 mar 2026 1 MAD = 0.8559 MOP 1 MOP = 1.1683 MAD
15 mar 2026 1 MAD = 0.8559 MOP 1 MOP = 1.1683 MAD
16 mar 2026 1 MAD = 0.8584 MOP 1 MOP = 1.1649 MAD
17 mar 2026 1 MAD = 0.8608 MOP 1 MOP = 1.1617 MAD
18 mar 2026 1 MAD = 0.8626 MOP 1 MOP = 1.1592 MAD
19 mar 2026 1 MAD = 0.8587 MOP 1 MOP = 1.1645 MAD
20 mar 2026 1 MAD = 0.8638 MOP 1 MOP = 1.1577 MAD
21 mar 2026 1 MAD = 0.8638 MOP 1 MOP = 1.1577 MAD
22 mar 2026 1 MAD = 0.8638 MOP 1 MOP = 1.1577 MAD
23 mar 2026 1 MAD = 0.8632 MOP 1 MOP = 1.1584 MAD
24 mar 2026 1 MAD = 0.8645 MOP 1 MOP = 1.1568 MAD
25 mar 2026 1 MAD = 0.8641 MOP 1 MOP = 1.1573 MAD
26 mar 2026 1 MAD = 0.8631 MOP 1 MOP = 1.1586 MAD
27 mar 2026 1 MAD = 0.8633 MOP 1 MOP = 1.1583 MAD
28 mar 2026 1 MAD = 0.8636 MOP 1 MOP = 1.158 MAD
29 mar 2026 1 MAD = 0.8633 MOP 1 MOP = 1.1584 MAD
30 mar 2026 1 MAD = 0.8598 MOP 1 MOP = 1.1631 MAD
31 mar 2026 1 MAD = 0.8604 MOP 1 MOP = 1.1622 MAD

Apr 2026

DatoMAD-MOPMOP-MAD
01 apr 2026 1 MAD = 0.8644 MOP 1 MOP = 1.1569 MAD
02 apr 2026 1 MAD = 0.8593 MOP 1 MOP = 1.1637 MAD
03 apr 2026 1 MAD = 0.8593 MOP 1 MOP = 1.1637 MAD
04 apr 2026 1 MAD = 0.8593 MOP 1 MOP = 1.1637 MAD
05 apr 2026 1 MAD = 0.8593 MOP 1 MOP = 1.1637 MAD
06 apr 2026 1 MAD = 0.8593 MOP 1 MOP = 1.1637 MAD
07 apr 2026 1 MAD = 0.8606 MOP 1 MOP = 1.1619 MAD
08 apr 2026 1 MAD = 0.8672 MOP 1 MOP = 1.1532 MAD
09 apr 2026 1 MAD = 0.8662 MOP 1 MOP = 1.1545 MAD
10 apr 2026 1 MAD = 0.8678 MOP 1 MOP = 1.1523 MAD
11 apr 2026 1 MAD = 0.8679 MOP 1 MOP = 1.1522 MAD
12 apr 2026 1 MAD = 0.8679 MOP 1 MOP = 1.1522 MAD
13 apr 2026 1 MAD = 0.8683 MOP 1 MOP = 1.1517 MAD
14 apr 2026 1 MAD = 0.8723 MOP 1 MOP = 1.1464 MAD
15 apr 2026 1 MAD = 0.8727 MOP 1 MOP = 1.1459 MAD
16 apr 2026 1 MAD = 0.8723 MOP 1 MOP = 1.1463 MAD
17 apr 2026 1 MAD = 0.8743 MOP 1 MOP = 1.1438 MAD
18 apr 2026 1 MAD = 0.8743 MOP 1 MOP = 1.1438 MAD
19 apr 2026 1 MAD = 0.8743 MOP 1 MOP = 1.1438 MAD
20 apr 2026 1 MAD = 0.8733 MOP 1 MOP = 1.1451 MAD
21 apr 2026 1 MAD = 0.8728 MOP 1 MOP = 1.1457 MAD
22 apr 2026 1 MAD = 0.8736 MOP 1 MOP = 1.1446 MAD
23 apr 2026 1 MAD = 0.8736 MOP 1 MOP = 1.1446 MAD
24 apr 2026 1 MAD = 0.8722 MOP 1 MOP = 1.1465 MAD
25 apr 2026 1 MAD = 0.871 MOP 1 MOP = 1.1482 MAD
26 apr 2026 1 MAD = 0.8722 MOP 1 MOP = 1.1465 MAD
27 apr 2026 1 MAD = 0.8736 MOP 1 MOP = 1.1447 MAD
28 apr 2026 1 MAD = 0.8721 MOP 1 MOP = 1.1467 MAD

MAD-MOP og MOP-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats