currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-MVR og MVR-MAD vekslingskurser - 2026

MAD-MVR og MVR-MAD vekslingskurser - 2026

MAD-MVR og MVR-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -MVR og MVR-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 1,6732 MVR
1 MVR = 0,5977 MAD

Jan 2026

DatoMAD-MVRMVR-MAD
01 jan 2026 1 MAD = 1.6931 MVR 1 MVR = 0.5906 MAD
02 jan 2026 1 MAD = 1.6899 MVR 1 MVR = 0.5918 MAD
03 jan 2026 1 MAD = 1.6918 MVR 1 MVR = 0.5911 MAD
04 jan 2026 1 MAD = 1.6918 MVR 1 MVR = 0.5911 MAD
05 jan 2026 1 MAD = 1.6842 MVR 1 MVR = 0.5938 MAD
06 jan 2026 1 MAD = 1.6836 MVR 1 MVR = 0.594 MAD
07 jan 2026 1 MAD = 1.6762 MVR 1 MVR = 0.5966 MAD
08 jan 2026 1 MAD = 1.6763 MVR 1 MVR = 0.5966 MAD
09 jan 2026 1 MAD = 1.6726 MVR 1 MVR = 0.5979 MAD
10 jan 2026 1 MAD = 1.6746 MVR 1 MVR = 0.5972 MAD
11 jan 2026 1 MAD = 1.6746 MVR 1 MVR = 0.5972 MAD
12 jan 2026 1 MAD = 1.6799 MVR 1 MVR = 0.5953 MAD
13 jan 2026 1 MAD = 1.6769 MVR 1 MVR = 0.5963 MAD
14 jan 2026 1 MAD = 1.6778 MVR 1 MVR = 0.596 MAD
15 jan 2026 1 MAD = 1.676 MVR 1 MVR = 0.5967 MAD
16 jan 2026 1 MAD = 1.6782 MVR 1 MVR = 0.5959 MAD
17 jan 2026 1 MAD = 1.6772 MVR 1 MVR = 0.5962 MAD
18 jan 2026 1 MAD = 1.6772 MVR 1 MVR = 0.5962 MAD
19 jan 2026 1 MAD = 1.6778 MVR 1 MVR = 0.596 MAD
20 jan 2026 1 MAD = 1.688 MVR 1 MVR = 0.5924 MAD
21 jan 2026 1 MAD = 1.6849 MVR 1 MVR = 0.5935 MAD
22 jan 2026 1 MAD = 1.6842 MVR 1 MVR = 0.5938 MAD
23 jan 2026 1 MAD = 1.687 MVR 1 MVR = 0.5928 MAD
24 jan 2026 1 MAD = 1.6998 MVR 1 MVR = 0.5883 MAD
25 jan 2026 1 MAD = 1.6998 MVR 1 MVR = 0.5883 MAD
26 jan 2026 1 MAD = 1.6999 MVR 1 MVR = 0.5883 MAD
27 jan 2026 1 MAD = 1.7045 MVR 1 MVR = 0.5867 MAD
28 jan 2026 1 MAD = 1.7107 MVR 1 MVR = 0.5845 MAD
29 jan 2026 1 MAD = 1.709 MVR 1 MVR = 0.5852 MAD
30 jan 2026 1 MAD = 1.7029 MVR 1 MVR = 0.5872 MAD
31 jan 2026 1 MAD = 1.6913 MVR 1 MVR = 0.5913 MAD

Feb 2026

DatoMAD-MVRMVR-MAD
01 feb 2026 1 MAD = 1.6909 MVR 1 MVR = 0.5914 MAD
02 feb 2026 1 MAD = 1.6935 MVR 1 MVR = 0.5905 MAD
03 feb 2026 1 MAD = 1.6851 MVR 1 MVR = 0.5934 MAD
04 feb 2026 1 MAD = 1.6862 MVR 1 MVR = 0.5931 MAD
05 feb 2026 1 MAD = 1.6839 MVR 1 MVR = 0.5939 MAD
06 feb 2026 1 MAD = 1.6828 MVR 1 MVR = 0.5942 MAD
07 feb 2026 1 MAD = 1.6821 MVR 1 MVR = 0.5945 MAD
08 feb 2026 1 MAD = 1.6879 MVR 1 MVR = 0.5925 MAD
09 feb 2026 1 MAD = 1.6904 MVR 1 MVR = 0.5916 MAD
10 feb 2026 1 MAD = 1.6963 MVR 1 MVR = 0.5895 MAD
11 feb 2026 1 MAD = 1.6949 MVR 1 MVR = 0.59 MAD
12 feb 2026 1 MAD = 1.6926 MVR 1 MVR = 0.5908 MAD
13 feb 2026 1 MAD = 1.6895 MVR 1 MVR = 0.5919 MAD
14 feb 2026 1 MAD = 1.6865 MVR 1 MVR = 0.593 MAD
15 feb 2026 1 MAD = 1.6865 MVR 1 MVR = 0.593 MAD
16 feb 2026 1 MAD = 1.6846 MVR 1 MVR = 0.5936 MAD
17 feb 2026 1 MAD = 1.6882 MVR 1 MVR = 0.5923 MAD
18 feb 2026 1 MAD = 1.6866 MVR 1 MVR = 0.5929 MAD
19 feb 2026 1 MAD = 1.6804 MVR 1 MVR = 0.5951 MAD
20 feb 2026 1 MAD = 1.679 MVR 1 MVR = 0.5956 MAD
21 feb 2026 1 MAD = 1.6898 MVR 1 MVR = 0.5918 MAD
22 feb 2026 1 MAD = 1.6898 MVR 1 MVR = 0.5918 MAD
23 feb 2026 1 MAD = 1.6882 MVR 1 MVR = 0.5923 MAD
24 feb 2026 1 MAD = 1.6838 MVR 1 MVR = 0.5939 MAD
25 feb 2026 1 MAD = 1.6841 MVR 1 MVR = 0.5938 MAD
26 feb 2026 1 MAD = 1.6876 MVR 1 MVR = 0.5925 MAD
27 feb 2026 1 MAD = 1.689 MVR 1 MVR = 0.5921 MAD
28 feb 2026 1 MAD = 1.6899 MVR 1 MVR = 0.5918 MAD

Mar 2026

DatoMAD-MVRMVR-MAD
01 mar 2026 1 MAD = 1.6899 MVR 1 MVR = 0.5918 MAD
02 mar 2026 1 MAD = 1.6753 MVR 1 MVR = 0.5969 MAD
03 mar 2026 1 MAD = 1.6616 MVR 1 MVR = 0.6018 MAD
04 mar 2026 1 MAD = 1.6658 MVR 1 MVR = 0.6003 MAD
05 mar 2026 1 MAD = 1.6646 MVR 1 MVR = 0.6008 MAD
06 mar 2026 1 MAD = 1.6575 MVR 1 MVR = 0.6033 MAD
07 mar 2026 1 MAD = 1.6666 MVR 1 MVR = 0.6 MAD
08 mar 2026 1 MAD = 1.6666 MVR 1 MVR = 0.6 MAD
09 mar 2026 1 MAD = 1.6461 MVR 1 MVR = 0.6075 MAD
10 mar 2026 1 MAD = 1.6554 MVR 1 MVR = 0.6041 MAD
11 mar 2026 1 MAD = 1.6517 MVR 1 MVR = 0.6054 MAD
12 mar 2026 1 MAD = 1.647 MVR 1 MVR = 0.6072 MAD
13 mar 2026 1 MAD = 1.6408 MVR 1 MVR = 0.6094 MAD
14 mar 2026 1 MAD = 1.6406 MVR 1 MVR = 0.6095 MAD
15 mar 2026 1 MAD = 1.6406 MVR 1 MVR = 0.6095 MAD
16 mar 2026 1 MAD = 1.6449 MVR 1 MVR = 0.608 MAD
17 mar 2026 1 MAD = 1.6501 MVR 1 MVR = 0.606 MAD
18 mar 2026 1 MAD = 1.6485 MVR 1 MVR = 0.6066 MAD
19 mar 2026 1 MAD = 1.6446 MVR 1 MVR = 0.608 MAD
20 mar 2026 1 MAD = 1.6538 MVR 1 MVR = 0.6047 MAD
21 mar 2026 1 MAD = 1.6573 MVR 1 MVR = 0.6034 MAD
22 mar 2026 1 MAD = 1.6573 MVR 1 MVR = 0.6034 MAD
23 mar 2026 1 MAD = 1.6565 MVR 1 MVR = 0.6037 MAD
24 mar 2026 1 MAD = 1.6569 MVR 1 MVR = 0.6036 MAD
25 mar 2026 1 MAD = 1.6579 MVR 1 MVR = 0.6032 MAD
26 mar 2026 1 MAD = 1.6559 MVR 1 MVR = 0.6039 MAD
27 mar 2026 1 MAD = 1.654 MVR 1 MVR = 0.6046 MAD
28 mar 2026 1 MAD = 1.6534 MVR 1 MVR = 0.6048 MAD
29 mar 2026 1 MAD = 1.6585 MVR 1 MVR = 0.6029 MAD
30 mar 2026 1 MAD = 1.6462 MVR 1 MVR = 0.6075 MAD
31 mar 2026 1 MAD = 1.6471 MVR 1 MVR = 0.6071 MAD

Apr 2026

DatoMAD-MVRMVR-MAD
01 apr 2026 1 MAD = 1.6564 MVR 1 MVR = 0.6037 MAD
02 apr 2026 1 MAD = 1.6443 MVR 1 MVR = 0.6082 MAD
03 apr 2026 1 MAD = 1.6492 MVR 1 MVR = 0.6063 MAD
04 apr 2026 1 MAD = 1.6493 MVR 1 MVR = 0.6063 MAD
05 apr 2026 1 MAD = 1.6493 MVR 1 MVR = 0.6063 MAD
06 apr 2026 1 MAD = 1.6492 MVR 1 MVR = 0.6063 MAD
07 apr 2026 1 MAD = 1.6473 MVR 1 MVR = 0.6071 MAD
08 apr 2026 1 MAD = 1.6617 MVR 1 MVR = 0.6018 MAD
09 apr 2026 1 MAD = 1.6605 MVR 1 MVR = 0.6022 MAD
10 apr 2026 1 MAD = 1.6629 MVR 1 MVR = 0.6014 MAD
11 apr 2026 1 MAD = 1.6658 MVR 1 MVR = 0.6003 MAD
12 apr 2026 1 MAD = 1.6658 MVR 1 MVR = 0.6003 MAD
13 apr 2026 1 MAD = 1.6648 MVR 1 MVR = 0.6007 MAD
14 apr 2026 1 MAD = 1.6707 MVR 1 MVR = 0.5985 MAD
15 apr 2026 1 MAD = 1.6718 MVR 1 MVR = 0.5981 MAD
16 apr 2026 1 MAD = 1.6728 MVR 1 MVR = 0.5978 MAD
17 apr 2026 1 MAD = 1.6749 MVR 1 MVR = 0.597 MAD
18 apr 2026 1 MAD = 1.6728 MVR 1 MVR = 0.5978 MAD
19 apr 2026 1 MAD = 1.6728 MVR 1 MVR = 0.5978 MAD
20 apr 2026 1 MAD = 1.6743 MVR 1 MVR = 0.5973 MAD
21 apr 2026 1 MAD = 1.6719 MVR 1 MVR = 0.5981 MAD
22 apr 2026 1 MAD = 1.6735 MVR 1 MVR = 0.5975 MAD
23 apr 2026 1 MAD = 1.6675 MVR 1 MVR = 0.5997 MAD
24 apr 2026 1 MAD = 1.6713 MVR 1 MVR = 0.5983 MAD
25 apr 2026 1 MAD = 1.6702 MVR 1 MVR = 0.5987 MAD
26 apr 2026 1 MAD = 1.6727 MVR 1 MVR = 0.5978 MAD
27 apr 2026 1 MAD = 1.6713 MVR 1 MVR = 0.5983 MAD
28 apr 2026 1 MAD = 1.6707 MVR 1 MVR = 0.5985 MAD
29 apr 2026 1 MAD = 1.6691 MVR 1 MVR = 0.5991 MAD

MAD-MVR og MVR-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats