> MAD-MWK og MWK-MAD vekslingskurser - 2025

MAD-MWK og MWK-MAD vekslingskurser - 2025

MAD-MWK og MWK-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -MWK og MWK-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 185,2086 MWK

1 MWK = 0,0054 MAD

1Å 2Å 3Å

MAD til MWKMWK til MAD

Jan 2025

Dato	MAD-MWK	MWK-MAD
01 jan 2025	1 MAD = 171.7552 MWK	1 MWK = 0.0058 MAD
02 jan 2025	1 MAD = 171.3761 MWK	1 MWK = 0.0058 MAD
03 jan 2025	1 MAD = 171.9171 MWK	1 MWK = 0.0058 MAD
04 jan 2025	1 MAD = 171.9155 MWK	1 MWK = 0.0058 MAD
05 jan 2025	1 MAD = 171.9155 MWK	1 MWK = 0.0058 MAD
06 jan 2025	1 MAD = 173.4607 MWK	1 MWK = 0.0058 MAD
07 jan 2025	1 MAD = 173.3283 MWK	1 MWK = 0.0058 MAD
08 jan 2025	1 MAD = 172.3136 MWK	1 MWK = 0.0058 MAD
09 jan 2025	1 MAD = 172.2444 MWK	1 MWK = 0.0058 MAD
10 jan 2025	1 MAD = 172.5369 MWK	1 MWK = 0.0058 MAD
11 jan 2025	1 MAD = 172.526 MWK	1 MWK = 0.0058 MAD
12 jan 2025	1 MAD = 172.526 MWK	1 MWK = 0.0058 MAD
13 jan 2025	1 MAD = 171.583 MWK	1 MWK = 0.0058 MAD
14 jan 2025	1 MAD = 172.3062 MWK	1 MWK = 0.0058 MAD
15 jan 2025	1 MAD = 172.3409 MWK	1 MWK = 0.0058 MAD
16 jan 2025	1 MAD = 172.4488 MWK	1 MWK = 0.0058 MAD
17 jan 2025	1 MAD = 172.594 MWK	1 MWK = 0.0058 MAD
18 jan 2025	1 MAD = 172.5973 MWK	1 MWK = 0.0058 MAD
19 jan 2025	1 MAD = 172.5973 MWK	1 MWK = 0.0058 MAD
20 jan 2025	1 MAD = 172.599 MWK	1 MWK = 0.0058 MAD
21 jan 2025	1 MAD = 172.7329 MWK	1 MWK = 0.0058 MAD
22 jan 2025	1 MAD = 172.7313 MWK	1 MWK = 0.0058 MAD
23 jan 2025	1 MAD = 173.4215 MWK	1 MWK = 0.0058 MAD
24 jan 2025	1 MAD = 173.6386 MWK	1 MWK = 0.0058 MAD
25 jan 2025	1 MAD = 173.6411 MWK	1 MWK = 0.0058 MAD
26 jan 2025	1 MAD = 173.6411 MWK	1 MWK = 0.0058 MAD
27 jan 2025	1 MAD = 174.134 MWK	1 MWK = 0.0057 MAD
28 jan 2025	1 MAD = 173.1425 MWK	1 MWK = 0.0058 MAD
29 jan 2025	1 MAD = 173.4439 MWK	1 MWK = 0.0058 MAD
30 jan 2025	1 MAD = 172.8637 MWK	1 MWK = 0.0058 MAD
31 jan 2025	1 MAD = 172.7467 MWK	1 MWK = 0.0058 MAD

Feb 2025

Dato	MAD-MWK	MWK-MAD
01 feb 2025	1 MAD = 172.7467 MWK	1 MWK = 0.0058 MAD
02 feb 2025	1 MAD = 172.7492 MWK	1 MWK = 0.0058 MAD
03 feb 2025	1 MAD = 171.7923 MWK	1 MWK = 0.0058 MAD
04 feb 2025	1 MAD = 172.0528 MWK	1 MWK = 0.0058 MAD
05 feb 2025	1 MAD = 173.232 MWK	1 MWK = 0.0058 MAD
06 feb 2025	1 MAD = 172.9497 MWK	1 MWK = 0.0058 MAD
07 feb 2025	1 MAD = 173.3074 MWK	1 MWK = 0.0058 MAD
08 feb 2025	1 MAD = 173.3074 MWK	1 MWK = 0.0058 MAD
09 feb 2025	1 MAD = 173.3074 MWK	1 MWK = 0.0058 MAD
10 feb 2025	1 MAD = 172.9199 MWK	1 MWK = 0.0058 MAD
11 feb 2025	1 MAD = 172.7751 MWK	1 MWK = 0.0058 MAD
12 feb 2025	1 MAD = 173.3713 MWK	1 MWK = 0.0058 MAD
13 feb 2025	1 MAD = 173.3813 MWK	1 MWK = 0.0058 MAD
14 feb 2025	1 MAD = 173.6726 MWK	1 MWK = 0.0058 MAD
15 feb 2025	1 MAD = 173.6709 MWK	1 MWK = 0.0058 MAD
16 feb 2025	1 MAD = 173.6709 MWK	1 MWK = 0.0058 MAD
17 feb 2025	1 MAD = 174.0629 MWK	1 MWK = 0.0057 MAD
18 feb 2025	1 MAD = 173.7819 MWK	1 MWK = 0.0058 MAD
19 feb 2025	1 MAD = 173.6528 MWK	1 MWK = 0.0058 MAD
20 feb 2025	1 MAD = 173.194 MWK	1 MWK = 0.0058 MAD
21 feb 2025	1 MAD = 174.1884 MWK	1 MWK = 0.0057 MAD
22 feb 2025	1 MAD = 174.1892 MWK	1 MWK = 0.0057 MAD
23 feb 2025	1 MAD = 174.1892 MWK	1 MWK = 0.0057 MAD
24 feb 2025	1 MAD = 174.084 MWK	1 MWK = 0.0057 MAD
25 feb 2025	1 MAD = 174.8039 MWK	1 MWK = 0.0057 MAD
26 feb 2025	1 MAD = 174.5335 MWK	1 MWK = 0.0057 MAD
27 feb 2025	1 MAD = 174.6967 MWK	1 MWK = 0.0057 MAD
28 feb 2025	1 MAD = 174.1006 MWK	1 MWK = 0.0057 MAD

Mar 2025

Dato	MAD-MWK	MWK-MAD
01 mar 2025	1 MAD = 173.8041 MWK	1 MWK = 0.0058 MAD
02 mar 2025	1 MAD = 173.639 MWK	1 MWK = 0.0058 MAD
03 mar 2025	1 MAD = 173.7316 MWK	1 MWK = 0.0058 MAD
04 mar 2025	1 MAD = 175.3306 MWK	1 MWK = 0.0057 MAD
05 mar 2025	1 MAD = 176.619 MWK	1 MWK = 0.0057 MAD
06 mar 2025	1 MAD = 177.683 MWK	1 MWK = 0.0056 MAD
07 mar 2025	1 MAD = 178.3274 MWK	1 MWK = 0.0056 MAD
08 mar 2025	1 MAD = 178.0976 MWK	1 MWK = 0.0056 MAD
09 mar 2025	1 MAD = 178.3273 MWK	1 MWK = 0.0056 MAD
10 mar 2025	1 MAD = 178.0159 MWK	1 MWK = 0.0056 MAD
11 mar 2025	1 MAD = 178.2813 MWK	1 MWK = 0.0056 MAD
12 mar 2025	1 MAD = 179.0133 MWK	1 MWK = 0.0056 MAD
13 mar 2025	1 MAD = 178.758 MWK	1 MWK = 0.0056 MAD
14 mar 2025	1 MAD = 179.0117 MWK	1 MWK = 0.0056 MAD
15 mar 2025	1 MAD = 179.1658 MWK	1 MWK = 0.0056 MAD
16 mar 2025	1 MAD = 178.9027 MWK	1 MWK = 0.0056 MAD
17 mar 2025	1 MAD = 179.4221 MWK	1 MWK = 0.0056 MAD
18 mar 2025	1 MAD = 179.5378 MWK	1 MWK = 0.0056 MAD
19 mar 2025	1 MAD = 179.9275 MWK	1 MWK = 0.0056 MAD
20 mar 2025	1 MAD = 179.4797 MWK	1 MWK = 0.0056 MAD
21 mar 2025	1 MAD = 179.6981 MWK	1 MWK = 0.0056 MAD
22 mar 2025	1 MAD = 180.5783 MWK	1 MWK = 0.0055 MAD
23 mar 2025	1 MAD = 179.9931 MWK	1 MWK = 0.0056 MAD
24 mar 2025	1 MAD = 179.9944 MWK	1 MWK = 0.0056 MAD
25 mar 2025	1 MAD = 180.8609 MWK	1 MWK = 0.0055 MAD
26 mar 2025	1 MAD = 180.322 MWK	1 MWK = 0.0055 MAD
27 mar 2025	1 MAD = 180.3545 MWK	1 MWK = 0.0055 MAD
28 mar 2025	1 MAD = 179.2601 MWK	1 MWK = 0.0056 MAD
29 mar 2025	1 MAD = 180.0118 MWK	1 MWK = 0.0056 MAD
30 mar 2025	1 MAD = 179.9376 MWK	1 MWK = 0.0056 MAD
31 mar 2025	1 MAD = 180.2162 MWK	1 MWK = 0.0055 MAD

Apr 2025

Dato	MAD-MWK	MWK-MAD
01 apr 2025	1 MAD = 179.5705 MWK	1 MWK = 0.0056 MAD
02 apr 2025	1 MAD = 180.2093 MWK	1 MWK = 0.0055 MAD
03 apr 2025	1 MAD = 180.8358 MWK	1 MWK = 0.0055 MAD
04 apr 2025	1 MAD = 182.0503 MWK	1 MWK = 0.0055 MAD
05 apr 2025	1 MAD = 182.0717 MWK	1 MWK = 0.0055 MAD
06 apr 2025	1 MAD = 182.0717 MWK	1 MWK = 0.0055 MAD
07 apr 2025	1 MAD = 181.8902 MWK	1 MWK = 0.0055 MAD
08 apr 2025	1 MAD = 181.5641 MWK	1 MWK = 0.0055 MAD
09 apr 2025	1 MAD = 182.364 MWK	1 MWK = 0.0055 MAD
10 apr 2025	1 MAD = 182.4595 MWK	1 MWK = 0.0055 MAD
11 apr 2025	1 MAD = 184.5205 MWK	1 MWK = 0.0054 MAD
12 apr 2025	1 MAD = 186.3883 MWK	1 MWK = 0.0054 MAD
13 apr 2025	1 MAD = 186.0501 MWK	1 MWK = 0.0054 MAD
14 apr 2025	1 MAD = 186.0364 MWK	1 MWK = 0.0054 MAD
15 apr 2025	1 MAD = 186.7215 MWK	1 MWK = 0.0054 MAD
16 apr 2025	1 MAD = 186.159 MWK	1 MWK = 0.0054 MAD
17 apr 2025	1 MAD = 186.9587 MWK	1 MWK = 0.0053 MAD
18 apr 2025	1 MAD = 187.1703 MWK	1 MWK = 0.0053 MAD
19 apr 2025	1 MAD = 187.1691 MWK	1 MWK = 0.0053 MAD
20 apr 2025	1 MAD = 187.1691 MWK	1 MWK = 0.0053 MAD
21 apr 2025	1 MAD = 187.1706 MWK	1 MWK = 0.0053 MAD
22 apr 2025	1 MAD = 188.1237 MWK	1 MWK = 0.0053 MAD
23 apr 2025	1 MAD = 187.3358 MWK	1 MWK = 0.0053 MAD
24 apr 2025	1 MAD = 186.9552 MWK	1 MWK = 0.0053 MAD
25 apr 2025	1 MAD = 186.9361 MWK	1 MWK = 0.0053 MAD
26 apr 2025	1 MAD = 187.3504 MWK	1 MWK = 0.0053 MAD
27 apr 2025	1 MAD = 187.3504 MWK	1 MWK = 0.0053 MAD
28 apr 2025	1 MAD = 186.9734 MWK	1 MWK = 0.0053 MAD
29 apr 2025	1 MAD = 186.9311 MWK	1 MWK = 0.0053 MAD
30 apr 2025	1 MAD = 187.0771 MWK	1 MWK = 0.0053 MAD

May 2025

Dato	MAD-MWK	MWK-MAD
01 mai 2025	1 MAD = 187.0804 MWK	1 MWK = 0.0053 MAD
02 mai 2025	1 MAD = 187.0026 MWK	1 MWK = 0.0053 MAD
03 mai 2025	1 MAD = 187.0009 MWK	1 MWK = 0.0053 MAD
04 mai 2025	1 MAD = 187.0009 MWK	1 MWK = 0.0053 MAD
05 mai 2025	1 MAD = 187.9556 MWK	1 MWK = 0.0053 MAD
06 mai 2025	1 MAD = 187.6889 MWK	1 MWK = 0.0053 MAD
07 mai 2025	1 MAD = 188.1429 MWK	1 MWK = 0.0053 MAD
08 mai 2025	1 MAD = 187.7198 MWK	1 MWK = 0.0053 MAD
09 mai 2025	1 MAD = 187.4299 MWK	1 MWK = 0.0053 MAD
10 mai 2025	1 MAD = 187.733 MWK	1 MWK = 0.0053 MAD
11 mai 2025	1 MAD = 187.2618 MWK	1 MWK = 0.0053 MAD
12 mai 2025	1 MAD = 185.8501 MWK	1 MWK = 0.0054 MAD
13 mai 2025	1 MAD = 185.9006 MWK	1 MWK = 0.0054 MAD
14 mai 2025	1 MAD = 186.7912 MWK	1 MWK = 0.0054 MAD
15 mai 2025	1 MAD = 186.768 MWK	1 MWK = 0.0054 MAD
16 mai 2025	1 MAD = 186.9069 MWK	1 MWK = 0.0054 MAD
17 mai 2025	1 MAD = 186.9069 MWK	1 MWK = 0.0054 MAD
18 mai 2025	1 MAD = 186.9069 MWK	1 MWK = 0.0054 MAD
19 mai 2025	1 MAD = 187.7542 MWK	1 MWK = 0.0053 MAD
20 mai 2025	1 MAD = 187.2963 MWK	1 MWK = 0.0053 MAD
21 mai 2025	1 MAD = 188.0102 MWK	1 MWK = 0.0053 MAD
22 mai 2025	1 MAD = 187.675 MWK	1 MWK = 0.0053 MAD
23 mai 2025	1 MAD = 188.6426 MWK	1 MWK = 0.0053 MAD
24 mai 2025	1 MAD = 188.6376 MWK	1 MWK = 0.0053 MAD
25 mai 2025	1 MAD = 188.6376 MWK	1 MWK = 0.0053 MAD
26 mai 2025	1 MAD = 188.7532 MWK	1 MWK = 0.0053 MAD
27 mai 2025	1 MAD = 187.8415 MWK	1 MWK = 0.0053 MAD
28 mai 2025	1 MAD = 187.3091 MWK	1 MWK = 0.0053 MAD
29 mai 2025	1 MAD = 187.3809 MWK	1 MWK = 0.0053 MAD
30 mai 2025	1 MAD = 187.5378 MWK	1 MWK = 0.0053 MAD
31 mai 2025	1 MAD = 187.5378 MWK	1 MWK = 0.0053 MAD

Jun 2025

Dato	MAD-MWK	MWK-MAD
01 jun 2025	1 MAD = 187.2808 MWK	1 MWK = 0.0053 MAD
02 jun 2025	1 MAD = 188.3528 MWK	1 MWK = 0.0053 MAD
03 jun 2025	1 MAD = 188.5702 MWK	1 MWK = 0.0053 MAD
04 jun 2025	1 MAD = 188.4599 MWK	1 MWK = 0.0053 MAD
05 jun 2025	1 MAD = 189.3516 MWK	1 MWK = 0.0053 MAD
06 jun 2025	1 MAD = 189.4353 MWK	1 MWK = 0.0053 MAD
07 jun 2025	1 MAD = 189.4718 MWK	1 MWK = 0.0053 MAD
08 jun 2025	1 MAD = 189.4718 MWK	1 MWK = 0.0053 MAD
09 jun 2025	1 MAD = 189.1956 MWK	1 MWK = 0.0053 MAD
10 jun 2025	1 MAD = 189.3183 MWK	1 MWK = 0.0053 MAD
11 jun 2025	1 MAD = 189.407 MWK	1 MWK = 0.0053 MAD
12 jun 2025	1 MAD = 190.4638 MWK	1 MWK = 0.0053 MAD
13 jun 2025	1 MAD = 189.6439 MWK	1 MWK = 0.0053 MAD
14 jun 2025	1 MAD = 189.6455 MWK	1 MWK = 0.0053 MAD
15 jun 2025	1 MAD = 189.6455 MWK	1 MWK = 0.0053 MAD
16 jun 2025	1 MAD = 190.388 MWK	1 MWK = 0.0053 MAD
17 jun 2025	1 MAD = 190.2991 MWK	1 MWK = 0.0053 MAD
18 jun 2025	1 MAD = 189.6253 MWK	1 MWK = 0.0053 MAD
19 jun 2025	1 MAD = 189.2992 MWK	1 MWK = 0.0053 MAD
20 jun 2025	1 MAD = 189.9774 MWK	1 MWK = 0.0053 MAD
21 jun 2025	1 MAD = 189.9832 MWK	1 MWK = 0.0053 MAD
22 jun 2025	1 MAD = 189.9832 MWK	1 MWK = 0.0053 MAD
23 jun 2025	1 MAD = 189.2923 MWK	1 MWK = 0.0053 MAD
24 jun 2025	1 MAD = 190.5114 MWK	1 MWK = 0.0052 MAD
25 jun 2025	1 MAD = 190.3782 MWK	1 MWK = 0.0053 MAD
26 jun 2025	1 MAD = 191.5617 MWK	1 MWK = 0.0052 MAD
27 jun 2025	1 MAD = 192.0451 MWK	1 MWK = 0.0052 MAD
28 jun 2025	1 MAD = 192.0484 MWK	1 MWK = 0.0052 MAD
29 jun 2025	1 MAD = 192.0484 MWK	1 MWK = 0.0052 MAD
30 jun 2025	1 MAD = 192.3173 MWK	1 MWK = 0.0052 MAD

Jul 2025

Dato	MAD-MWK	MWK-MAD
01 jul 2025	1 MAD = 193.193 MWK	1 MWK = 0.0052 MAD
02 jul 2025	1 MAD = 192.8998 MWK	1 MWK = 0.0052 MAD
03 jul 2025	1 MAD = 193.2752 MWK	1 MWK = 0.0052 MAD
04 jul 2025	1 MAD = 193.2003 MWK	1 MWK = 0.0052 MAD
05 jul 2025	1 MAD = 193.1987 MWK	1 MWK = 0.0052 MAD
06 jul 2025	1 MAD = 193.1987 MWK	1 MWK = 0.0052 MAD
07 jul 2025	1 MAD = 192.6072 MWK	1 MWK = 0.0052 MAD
08 jul 2025	1 MAD = 192.5406 MWK	1 MWK = 0.0052 MAD
09 jul 2025	1 MAD = 192.5347 MWK	1 MWK = 0.0052 MAD
10 jul 2025	1 MAD = 192.8866 MWK	1 MWK = 0.0052 MAD
11 jul 2025	1 MAD = 192.514 MWK	1 MWK = 0.0052 MAD
12 jul 2025	1 MAD = 192.514 MWK	1 MWK = 0.0052 MAD
13 jul 2025	1 MAD = 192.5657 MWK	1 MWK = 0.0052 MAD
14 jul 2025	1 MAD = 192.7147 MWK	1 MWK = 0.0052 MAD
15 jul 2025	1 MAD = 192.3497 MWK	1 MWK = 0.0052 MAD
16 jul 2025	1 MAD = 191.6555 MWK	1 MWK = 0.0052 MAD
17 jul 2025	1 MAD = 191.3267 MWK	1 MWK = 0.0052 MAD
18 jul 2025	1 MAD = 191.7647 MWK	1 MWK = 0.0052 MAD
19 jul 2025	1 MAD = 191.7647 MWK	1 MWK = 0.0052 MAD
20 jul 2025	1 MAD = 191.7647 MWK	1 MWK = 0.0052 MAD
21 jul 2025	1 MAD = 191.8007 MWK	1 MWK = 0.0052 MAD
22 jul 2025	1 MAD = 192.4707 MWK	1 MWK = 0.0052 MAD
23 jul 2025	1 MAD = 192.8101 MWK	1 MWK = 0.0052 MAD
24 jul 2025	1 MAD = 193.0667 MWK	1 MWK = 0.0052 MAD
25 jul 2025	1 MAD = 192.8263 MWK	1 MWK = 0.0052 MAD
26 jul 2025	1 MAD = 192.8263 MWK	1 MWK = 0.0052 MAD
27 jul 2025	1 MAD = 192.8263 MWK	1 MWK = 0.0052 MAD
28 jul 2025	1 MAD = 191.9482 MWK	1 MWK = 0.0052 MAD
29 jul 2025	1 MAD = 191.0699 MWK	1 MWK = 0.0052 MAD
30 jul 2025	1 MAD = 190.724 MWK	1 MWK = 0.0052 MAD
31 jul 2025	1 MAD = 189.7043 MWK	1 MWK = 0.0053 MAD

Aug 2025

Dato	MAD-MWK	MWK-MAD
01 aug 2025	1 MAD = 189.3557 MWK	1 MWK = 0.0053 MAD
02 aug 2025	1 MAD = 189.3557 MWK	1 MWK = 0.0053 MAD
03 aug 2025	1 MAD = 189.3557 MWK	1 MWK = 0.0053 MAD
04 aug 2025	1 MAD = 191.1843 MWK	1 MWK = 0.0052 MAD
05 aug 2025	1 MAD = 190.3582 MWK	1 MWK = 0.0053 MAD
06 aug 2025	1 MAD = 191.1493 MWK	1 MWK = 0.0052 MAD
07 aug 2025	1 MAD = 191.9711 MWK	1 MWK = 0.0052 MAD
08 aug 2025	1 MAD = 191.4825 MWK	1 MWK = 0.0052 MAD
09 aug 2025	1 MAD = 191.4825 MWK	1 MWK = 0.0052 MAD
10 aug 2025	1 MAD = 191.4817 MWK	1 MWK = 0.0052 MAD
11 aug 2025	1 MAD = 191.8563 MWK	1 MWK = 0.0052 MAD
12 aug 2025	1 MAD = 191.434 MWK	1 MWK = 0.0052 MAD
13 aug 2025	1 MAD = 191.7555 MWK	1 MWK = 0.0052 MAD
14 aug 2025	1 MAD = 192.6169 MWK	1 MWK = 0.0052 MAD
15 aug 2025	1 MAD = 192.9876 MWK	1 MWK = 0.0052 MAD
16 aug 2025	1 MAD = 192.5745 MWK	1 MWK = 0.0052 MAD
17 aug 2025	1 MAD = 192.4768 MWK	1 MWK = 0.0052 MAD
18 aug 2025	1 MAD = 192.346 MWK	1 MWK = 0.0052 MAD
19 aug 2025	1 MAD = 192.4167 MWK	1 MWK = 0.0052 MAD
20 aug 2025	1 MAD = 192.1814 MWK	1 MWK = 0.0052 MAD
21 aug 2025	1 MAD = 192.2319 MWK	1 MWK = 0.0052 MAD
22 aug 2025	1 MAD = 191.5911 MWK	1 MWK = 0.0052 MAD
23 aug 2025	1 MAD = 191.5911 MWK	1 MWK = 0.0052 MAD
24 aug 2025	1 MAD = 191.5919 MWK	1 MWK = 0.0052 MAD
25 aug 2025	1 MAD = 192.5304 MWK	1 MWK = 0.0052 MAD
26 aug 2025	1 MAD = 192.5436 MWK	1 MWK = 0.0052 MAD
27 aug 2025	1 MAD = 191.3044 MWK	1 MWK = 0.0052 MAD
28 aug 2025	1 MAD = 192.3365 MWK	1 MWK = 0.0052 MAD
29 aug 2025	1 MAD = 192.3355 MWK	1 MWK = 0.0052 MAD
30 aug 2025	1 MAD = 192.3454 MWK	1 MWK = 0.0052 MAD
31 aug 2025	1 MAD = 192.3454 MWK	1 MWK = 0.0052 MAD

Sep 2025

Dato	MAD-MWK	MWK-MAD
01 sep 2025	1 MAD = 192.8795 MWK	1 MWK = 0.0052 MAD
02 sep 2025	1 MAD = 191.6808 MWK	1 MWK = 0.0052 MAD
03 sep 2025	1 MAD = 190.6318 MWK	1 MWK = 0.0052 MAD
04 sep 2025	1 MAD = 190.7946 MWK	1 MWK = 0.0052 MAD
05 sep 2025	1 MAD = 190.7939 MWK	1 MWK = 0.0052 MAD
06 sep 2025	1 MAD = 190.7939 MWK	1 MWK = 0.0052 MAD
07 sep 2025	1 MAD = 190.7939 MWK	1 MWK = 0.0052 MAD
08 sep 2025	1 MAD = 191.9247 MWK	1 MWK = 0.0052 MAD
09 sep 2025	1 MAD = 192.803 MWK	1 MWK = 0.0052 MAD
10 sep 2025	1 MAD = 192.0943 MWK	1 MWK = 0.0052 MAD
11 sep 2025	1 MAD = 192.0412 MWK	1 MWK = 0.0052 MAD
12 sep 2025	1 MAD = 192.543 MWK	1 MWK = 0.0052 MAD
13 sep 2025	1 MAD = 192.5447 MWK	1 MWK = 0.0052 MAD
14 sep 2025	1 MAD = 192.5447 MWK	1 MWK = 0.0052 MAD
15 sep 2025	1 MAD = 192.7753 MWK	1 MWK = 0.0052 MAD
16 sep 2025	1 MAD = 193.1922 MWK	1 MWK = 0.0052 MAD
17 sep 2025	1 MAD = 193.1898 MWK	1 MWK = 0.0052 MAD
18 sep 2025	1 MAD = 193.1229 MWK	1 MWK = 0.0052 MAD
19 sep 2025	1 MAD = 192.2231 MWK	1 MWK = 0.0052 MAD
20 sep 2025	1 MAD = 192.2231 MWK	1 MWK = 0.0052 MAD
21 sep 2025	1 MAD = 192.2239 MWK	1 MWK = 0.0052 MAD
22 sep 2025	1 MAD = 192.1343 MWK	1 MWK = 0.0052 MAD
23 sep 2025	1 MAD = 192.0367 MWK	1 MWK = 0.0052 MAD
24 sep 2025	1 MAD = 191.4673 MWK	1 MWK = 0.0052 MAD
25 sep 2025	1 MAD = 191.9406 MWK	1 MWK = 0.0052 MAD
26 sep 2025	1 MAD = 190.4393 MWK	1 MWK = 0.0053 MAD
27 sep 2025	1 MAD = 191.1304 MWK	1 MWK = 0.0052 MAD
28 sep 2025	1 MAD = 190.4385 MWK	1 MWK = 0.0053 MAD
29 sep 2025	1 MAD = 190.9224 MWK	1 MWK = 0.0052 MAD
30 sep 2025	1 MAD = 190.7451 MWK	1 MWK = 0.0052 MAD

Oct 2025

Dato	MAD-MWK	MWK-MAD
01 okt 2025	1 MAD = 190.5681 MWK	1 MWK = 0.0052 MAD
02 okt 2025	1 MAD = 190.6882 MWK	1 MWK = 0.0052 MAD
03 okt 2025	1 MAD = 190.4997 MWK	1 MWK = 0.0052 MAD
04 okt 2025	1 MAD = 190.4989 MWK	1 MWK = 0.0052 MAD
05 okt 2025	1 MAD = 190.4989 MWK	1 MWK = 0.0052 MAD
06 okt 2025	1 MAD = 189.844 MWK	1 MWK = 0.0053 MAD
07 okt 2025	1 MAD = 190.0546 MWK	1 MWK = 0.0053 MAD
08 okt 2025	1 MAD = 190.2808 MWK	1 MWK = 0.0053 MAD
09 okt 2025	1 MAD = 190.2653 MWK	1 MWK = 0.0053 MAD
10 okt 2025	1 MAD = 189.2422 MWK	1 MWK = 0.0053 MAD
11 okt 2025	1 MAD = 189.2422 MWK	1 MWK = 0.0053 MAD
12 okt 2025	1 MAD = 189.2422 MWK	1 MWK = 0.0053 MAD
13 okt 2025	1 MAD = 189.3 MWK	1 MWK = 0.0053 MAD
14 okt 2025	1 MAD = 188.6125 MWK	1 MWK = 0.0053 MAD
15 okt 2025	1 MAD = 188.8346 MWK	1 MWK = 0.0053 MAD
16 okt 2025	1 MAD = 188.1367 MWK	1 MWK = 0.0053 MAD
17 okt 2025	1 MAD = 189.6182 MWK	1 MWK = 0.0053 MAD
18 okt 2025	1 MAD = 189.6182 MWK	1 MWK = 0.0053 MAD
19 okt 2025	1 MAD = 189.6182 MWK	1 MWK = 0.0053 MAD
20 okt 2025	1 MAD = 188.6908 MWK	1 MWK = 0.0053 MAD
21 okt 2025	1 MAD = 188.2258 MWK	1 MWK = 0.0053 MAD
22 okt 2025	1 MAD = 187.4022 MWK	1 MWK = 0.0053 MAD
23 okt 2025	1 MAD = 187.2137 MWK	1 MWK = 0.0053 MAD
24 okt 2025	1 MAD = 187.8837 MWK	1 MWK = 0.0053 MAD
25 okt 2025	1 MAD = 188.2585 MWK	1 MWK = 0.0053 MAD
26 okt 2025	1 MAD = 187.7693 MWK	1 MWK = 0.0053 MAD
27 okt 2025	1 MAD = 188.0224 MWK	1 MWK = 0.0053 MAD
28 okt 2025	1 MAD = 187.9202 MWK	1 MWK = 0.0053 MAD
29 okt 2025	1 MAD = 187.8254 MWK	1 MWK = 0.0053 MAD
30 okt 2025	1 MAD = 187.3163 MWK	1 MWK = 0.0053 MAD
31 okt 2025	1 MAD = 187.2089 MWK	1 MWK = 0.0053 MAD

Nov 2025

Dato	MAD-MWK	MWK-MAD
01 nov 2025	1 MAD = 187.2089 MWK	1 MWK = 0.0053 MAD
02 nov 2025	1 MAD = 187.2089 MWK	1 MWK = 0.0053 MAD
03 nov 2025	1 MAD = 186.1514 MWK	1 MWK = 0.0054 MAD
04 nov 2025	1 MAD = 186.2735 MWK	1 MWK = 0.0054 MAD
05 nov 2025	1 MAD = 186.1225 MWK	1 MWK = 0.0054 MAD
06 nov 2025	1 MAD = 186.1748 MWK	1 MWK = 0.0054 MAD
07 nov 2025	1 MAD = 187.0686 MWK	1 MWK = 0.0053 MAD
08 nov 2025	1 MAD = 187.0686 MWK	1 MWK = 0.0053 MAD
09 nov 2025	1 MAD = 187.0686 MWK	1 MWK = 0.0053 MAD
10 nov 2025	1 MAD = 187.303 MWK	1 MWK = 0.0053 MAD
11 nov 2025	1 MAD = 186.8734 MWK	1 MWK = 0.0054 MAD
12 nov 2025	1 MAD = 186.599 MWK	1 MWK = 0.0054 MAD
13 nov 2025	1 MAD = 187.0857 MWK	1 MWK = 0.0053 MAD
14 nov 2025	1 MAD = 187.535 MWK	1 MWK = 0.0053 MAD
15 nov 2025	1 MAD = 187.5367 MWK	1 MWK = 0.0053 MAD
16 nov 2025	1 MAD = 187.5367 MWK	1 MWK = 0.0053 MAD
17 nov 2025	1 MAD = 187.7514 MWK	1 MWK = 0.0053 MAD
18 nov 2025	1 MAD = 187.4472 MWK	1 MWK = 0.0053 MAD
19 nov 2025	1 MAD = 187.4123 MWK	1 MWK = 0.0053 MAD
20 nov 2025	1 MAD = 186.6251 MWK	1 MWK = 0.0054 MAD
21 nov 2025	1 MAD = 186.5713 MWK	1 MWK = 0.0054 MAD
22 nov 2025	1 MAD = 186.5754 MWK	1 MWK = 0.0054 MAD
23 nov 2025	1 MAD = 186.5754 MWK	1 MWK = 0.0054 MAD
24 nov 2025	1 MAD = 186.5754 MWK	1 MWK = 0.0054 MAD
25 nov 2025	1 MAD = 186.9597 MWK	1 MWK = 0.0053 MAD
26 nov 2025	1 MAD = 187.2251 MWK	1 MWK = 0.0053 MAD
27 nov 2025	1 MAD = 187.2414 MWK	1 MWK = 0.0053 MAD
28 nov 2025	1 MAD = 186.911 MWK	1 MWK = 0.0054 MAD
29 nov 2025	1 MAD = 186.9094 MWK	1 MWK = 0.0054 MAD
30 nov 2025	1 MAD = 186.9094 MWK	1 MWK = 0.0054 MAD

Dec 2025

Dato	MAD-MWK	MWK-MAD
01 des 2025	1 MAD = 187.5159 MWK	1 MWK = 0.0053 MAD
02 des 2025	1 MAD = 187.4001 MWK	1 MWK = 0.0053 MAD
03 des 2025	1 MAD = 187.8223 MWK	1 MWK = 0.0053 MAD
04 des 2025	1 MAD = 187.9381 MWK	1 MWK = 0.0053 MAD
05 des 2025	1 MAD = 187.9365 MWK	1 MWK = 0.0053 MAD
06 des 2025	1 MAD = 187.7435 MWK	1 MWK = 0.0053 MAD

MAD-MWK og MWK-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter