> MAD-NGN og NGN-MAD vekslingskurser - 2025

MAD-NGN og NGN-MAD vekslingskurser - 2025

MAD-NGN og NGN-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -NGN og NGN-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 161,3528 NGN

1 NGN = 0,0062 MAD

1Å 2Å 3Å

MAD til NGNNGN til MAD

Jan 2025

Dato	MAD-NGN	NGN-MAD
01 jan 2025	1 MAD = 153.2311 NGN	1 NGN = 0.0065 MAD
02 jan 2025	1 MAD = 152.7905 NGN	1 NGN = 0.0065 MAD
03 jan 2025	1 MAD = 153.2376 NGN	1 NGN = 0.0065 MAD
04 jan 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
05 jan 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
06 jan 2025	1 MAD = 154.2772 NGN	1 NGN = 0.0065 MAD
07 jan 2025	1 MAD = 153.9698 NGN	1 NGN = 0.0065 MAD
08 jan 2025	1 MAD = 153.0849 NGN	1 NGN = 0.0065 MAD
09 jan 2025	1 MAD = 153.7326 NGN	1 NGN = 0.0065 MAD
10 jan 2025	1 MAD = 154.379 NGN	1 NGN = 0.0065 MAD
11 jan 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
12 jan 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
13 jan 2025	1 MAD = 153.3961 NGN	1 NGN = 0.0065 MAD
14 jan 2025	1 MAD = 153.8529 NGN	1 NGN = 0.0065 MAD
15 jan 2025	1 MAD = 154.5195 NGN	1 NGN = 0.0065 MAD
16 jan 2025	1 MAD = 154.6243 NGN	1 NGN = 0.0065 MAD
17 jan 2025	1 MAD = 155.2723 NGN	1 NGN = 0.0064 MAD
18 jan 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
19 jan 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
20 jan 2025	1 MAD = 155.0211 NGN	1 NGN = 0.0065 MAD
21 jan 2025	1 MAD = 154.8091 NGN	1 NGN = 0.0065 MAD
22 jan 2025	1 MAD = 155.2703 NGN	1 NGN = 0.0064 MAD
23 jan 2025	1 MAD = 155.6706 NGN	1 NGN = 0.0064 MAD
24 jan 2025	1 MAD = 153.6637 NGN	1 NGN = 0.0065 MAD
25 jan 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
26 jan 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
27 jan 2025	1 MAD = 153.6223 NGN	1 NGN = 0.0065 MAD
28 jan 2025	1 MAD = 152.2131 NGN	1 NGN = 0.0066 MAD
29 jan 2025	1 MAD = 150.9207 NGN	1 NGN = 0.0066 MAD
30 jan 2025	1 MAD = 152.7335 NGN	1 NGN = 0.0065 MAD
31 jan 2025	1 MAD = 149.987 NGN	1 NGN = 0.0067 MAD

Feb 2025

Dato	MAD-NGN	NGN-MAD
01 feb 2025	1 MAD = 149.7877 NGN	1 NGN = 0.0067 MAD
02 feb 2025	1 MAD = 149.541 NGN	1 NGN = 0.0067 MAD
03 feb 2025	1 MAD = 148.1381 NGN	1 NGN = 0.0068 MAD
04 feb 2025	1 MAD = 148.4925 NGN	1 NGN = 0.0067 MAD
05 feb 2025	1 MAD = 149.5836 NGN	1 NGN = 0.0067 MAD
06 feb 2025	1 MAD = 150.0901 NGN	1 NGN = 0.0067 MAD
07 feb 2025	1 MAD = 150.3721 NGN	1 NGN = 0.0067 MAD
08 feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
09 feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
10 feb 2025	1 MAD = 149.2699 NGN	1 NGN = 0.0067 MAD
11 feb 2025	1 MAD = 149.4907 NGN	1 NGN = 0.0067 MAD
12 feb 2025	1 MAD = 151.1081 NGN	1 NGN = 0.0066 MAD
13 feb 2025	1 MAD = 151.1331 NGN	1 NGN = 0.0066 MAD
14 feb 2025	1 MAD = 151.7227 NGN	1 NGN = 0.0066 MAD
15 feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
16 feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
17 feb 2025	1 MAD = 151.5726 NGN	1 NGN = 0.0066 MAD
18 feb 2025	1 MAD = 150.7752 NGN	1 NGN = 0.0066 MAD
19 feb 2025	1 MAD = 151.0259 NGN	1 NGN = 0.0066 MAD
20 feb 2025	1 MAD = 150.7016 NGN	1 NGN = 0.0066 MAD
21 feb 2025	1 MAD = 150.8938 NGN	1 NGN = 0.0066 MAD
22 feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
23 feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
24 feb 2025	1 MAD = 150.4611 NGN	1 NGN = 0.0066 MAD
25 feb 2025	1 MAD = 151.3528 NGN	1 NGN = 0.0066 MAD
26 feb 2025	1 MAD = 151.0814 NGN	1 NGN = 0.0066 MAD
27 feb 2025	1 MAD = 150.9543 NGN	1 NGN = 0.0066 MAD
28 feb 2025	1 MAD = 150.4758 NGN	1 NGN = 0.0066 MAD

Mar 2025

Dato	MAD-NGN	NGN-MAD
01 mar 2025	1 MAD = 150.5137 NGN	1 NGN = 0.0066 MAD
02 mar 2025	1 MAD = 150.1443 NGN	1 NGN = 0.0067 MAD
03 mar 2025	1 MAD = 150.2214 NGN	1 NGN = 0.0067 MAD
04 mar 2025	1 MAD = 151.5236 NGN	1 NGN = 0.0066 MAD
05 mar 2025	1 MAD = 153.0458 NGN	1 NGN = 0.0065 MAD
06 mar 2025	1 MAD = 154.1143 NGN	1 NGN = 0.0065 MAD
07 mar 2025	1 MAD = 155.5101 NGN	1 NGN = 0.0064 MAD
08 mar 2025	1 MAD = 155.4452 NGN	1 NGN = 0.0064 MAD
09 mar 2025	1 MAD = 155.6187 NGN	1 NGN = 0.0064 MAD
10 mar 2025	1 MAD = 155.3263 NGN	1 NGN = 0.0064 MAD
11 mar 2025	1 MAD = 156.6639 NGN	1 NGN = 0.0064 MAD
12 mar 2025	1 MAD = 158.441 NGN	1 NGN = 0.0063 MAD
13 mar 2025	1 MAD = 160.5713 NGN	1 NGN = 0.0062 MAD
14 mar 2025	1 MAD = 159.5465 NGN	1 NGN = 0.0063 MAD
15 mar 2025	1 MAD = 160.9226 NGN	1 NGN = 0.0062 MAD
16 mar 2025	1 MAD = 159.7282 NGN	1 NGN = 0.0063 MAD
17 mar 2025	1 MAD = 159.4564 NGN	1 NGN = 0.0063 MAD
18 mar 2025	1 MAD = 159.6769 NGN	1 NGN = 0.0063 MAD
19 mar 2025	1 MAD = 159.9771 NGN	1 NGN = 0.0063 MAD
20 mar 2025	1 MAD = 158.4909 NGN	1 NGN = 0.0063 MAD
21 mar 2025	1 MAD = 159.6548 NGN	1 NGN = 0.0063 MAD
22 mar 2025	1 MAD = 161.8163 NGN	1 NGN = 0.0062 MAD
23 mar 2025	1 MAD = 159.4781 NGN	1 NGN = 0.0063 MAD
24 mar 2025	1 MAD = 159.4761 NGN	1 NGN = 0.0063 MAD
25 mar 2025	1 MAD = 159.0691 NGN	1 NGN = 0.0063 MAD
26 mar 2025	1 MAD = 159.7531 NGN	1 NGN = 0.0063 MAD
27 mar 2025	1 MAD = 160.1018 NGN	1 NGN = 0.0062 MAD
28 mar 2025	1 MAD = 159.1366 NGN	1 NGN = 0.0063 MAD
29 mar 2025	1 MAD = 159.6987 NGN	1 NGN = 0.0063 MAD
30 mar 2025	1 MAD = 159.4146 NGN	1 NGN = 0.0063 MAD
31 mar 2025	1 MAD = 159.4618 NGN	1 NGN = 0.0063 MAD

Apr 2025

Dato	MAD-NGN	NGN-MAD
01 apr 2025	1 MAD = 159.3898 NGN	1 NGN = 0.0063 MAD
02 apr 2025	1 MAD = 159.7635 NGN	1 NGN = 0.0063 MAD
03 apr 2025	1 MAD = 160.0944 NGN	1 NGN = 0.0062 MAD
04 apr 2025	1 MAD = 161.5131 NGN	1 NGN = 0.0062 MAD
05 apr 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
06 apr 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
07 apr 2025	1 MAD = 162.76 NGN	1 NGN = 0.0061 MAD
08 apr 2025	1 MAD = 164.8423 NGN	1 NGN = 0.0061 MAD
09 apr 2025	1 MAD = 165.1177 NGN	1 NGN = 0.0061 MAD
10 apr 2025	1 MAD = 165.5411 NGN	1 NGN = 0.006 MAD
11 apr 2025	1 MAD = 170.1106 NGN	1 NGN = 0.0059 MAD
12 apr 2025	1 MAD = 172.0287 NGN	1 NGN = 0.0058 MAD
13 apr 2025	1 MAD = 171.6791 NGN	1 NGN = 0.0058 MAD
14 apr 2025	1 MAD = 171.6885 NGN	1 NGN = 0.0058 MAD
15 apr 2025	1 MAD = 172.5753 NGN	1 NGN = 0.0058 MAD
16 apr 2025	1 MAD = 172.2359 NGN	1 NGN = 0.0058 MAD
17 apr 2025	1 MAD = 172.9578 NGN	1 NGN = 0.0058 MAD
18 apr 2025	1 MAD = 173.0141 NGN	1 NGN = 0.0058 MAD
19 apr 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
20 apr 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
21 apr 2025	1 MAD = 173.0139 NGN	1 NGN = 0.0058 MAD
22 apr 2025	1 MAD = 174.0276 NGN	1 NGN = 0.0057 MAD
23 apr 2025	1 MAD = 173.8617 NGN	1 NGN = 0.0058 MAD
24 apr 2025	1 MAD = 173.8682 NGN	1 NGN = 0.0058 MAD
25 apr 2025	1 MAD = 173.7698 NGN	1 NGN = 0.0058 MAD
26 apr 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
27 apr 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
28 apr 2025	1 MAD = 173.3448 NGN	1 NGN = 0.0058 MAD
29 apr 2025	1 MAD = 172.89 NGN	1 NGN = 0.0058 MAD
30 apr 2025	1 MAD = 172.9764 NGN	1 NGN = 0.0058 MAD

May 2025

Dato	MAD-NGN	NGN-MAD
01 mai 2025	1 MAD = 172.7732 NGN	1 NGN = 0.0058 MAD
02 mai 2025	1 MAD = 172.9251 NGN	1 NGN = 0.0058 MAD
03 mai 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
04 mai 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
05 mai 2025	1 MAD = 174.0697 NGN	1 NGN = 0.0057 MAD
06 mai 2025	1 MAD = 173.9358 NGN	1 NGN = 0.0057 MAD
07 mai 2025	1 MAD = 174.4231 NGN	1 NGN = 0.0057 MAD
08 mai 2025	1 MAD = 174.4768 NGN	1 NGN = 0.0057 MAD
09 mai 2025	1 MAD = 174.1326 NGN	1 NGN = 0.0057 MAD
10 mai 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
11 mai 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
12 mai 2025	1 MAD = 172.1104 NGN	1 NGN = 0.0058 MAD
13 mai 2025	1 MAD = 171.7801 NGN	1 NGN = 0.0058 MAD
14 mai 2025	1 MAD = 172.5419 NGN	1 NGN = 0.0058 MAD
15 mai 2025	1 MAD = 172.3231 NGN	1 NGN = 0.0058 MAD
16 mai 2025	1 MAD = 172.7221 NGN	1 NGN = 0.0058 MAD
17 mai 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
18 mai 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
19 mai 2025	1 MAD = 173.6238 NGN	1 NGN = 0.0058 MAD
20 mai 2025	1 MAD = 172.895 NGN	1 NGN = 0.0058 MAD
21 mai 2025	1 MAD = 172.7671 NGN	1 NGN = 0.0058 MAD
22 mai 2025	1 MAD = 172.3225 NGN	1 NGN = 0.0058 MAD
23 mai 2025	1 MAD = 172.9956 NGN	1 NGN = 0.0058 MAD
24 mai 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
25 mai 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
26 mai 2025	1 MAD = 172.2805 NGN	1 NGN = 0.0058 MAD
27 mai 2025	1 MAD = 171.5955 NGN	1 NGN = 0.0058 MAD
28 mai 2025	1 MAD = 171.3824 NGN	1 NGN = 0.0058 MAD
29 mai 2025	1 MAD = 171.8074 NGN	1 NGN = 0.0058 MAD
30 mai 2025	1 MAD = 171.9232 NGN	1 NGN = 0.0058 MAD
31 mai 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD

Jun 2025

Dato	MAD-NGN	NGN-MAD
01 jun 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD
02 jun 2025	1 MAD = 172.0546 NGN	1 NGN = 0.0058 MAD
03 jun 2025	1 MAD = 172.081 NGN	1 NGN = 0.0058 MAD
04 jun 2025	1 MAD = 171.875 NGN	1 NGN = 0.0058 MAD
05 jun 2025	1 MAD = 171.2613 NGN	1 NGN = 0.0058 MAD
06 jun 2025	1 MAD = 170.4659 NGN	1 NGN = 0.0059 MAD
07 jun 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
08 jun 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
09 jun 2025	1 MAD = 170.2393 NGN	1 NGN = 0.0059 MAD
10 jun 2025	1 MAD = 168.985 NGN	1 NGN = 0.0059 MAD
11 jun 2025	1 MAD = 168.5848 NGN	1 NGN = 0.0059 MAD
12 jun 2025	1 MAD = 169.1245 NGN	1 NGN = 0.0059 MAD
13 jun 2025	1 MAD = 169.2893 NGN	1 NGN = 0.0059 MAD

MAD-NGN og NGN-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter