currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-NGN og NGN-MAD vekslingskurser - 2025

MAD-NGN og NGN-MAD vekslingskurser - 2025

MAD-NGN og NGN-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -NGN og NGN-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MAD = 157,1183 NGN
1 NGN = 0,0064 MAD

Jan 2025

DatoMAD-NGNNGN-MAD
01 jan 2025 1 MAD = 153.2311 NGN 1 NGN = 0.0065 MAD
02 jan 2025 1 MAD = 152.7905 NGN 1 NGN = 0.0065 MAD
03 jan 2025 1 MAD = 153.2376 NGN 1 NGN = 0.0065 MAD
04 jan 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
05 jan 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
06 jan 2025 1 MAD = 154.2772 NGN 1 NGN = 0.0065 MAD
07 jan 2025 1 MAD = 153.9698 NGN 1 NGN = 0.0065 MAD
08 jan 2025 1 MAD = 153.0849 NGN 1 NGN = 0.0065 MAD
09 jan 2025 1 MAD = 153.7326 NGN 1 NGN = 0.0065 MAD
10 jan 2025 1 MAD = 154.379 NGN 1 NGN = 0.0065 MAD
11 jan 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
12 jan 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
13 jan 2025 1 MAD = 153.3961 NGN 1 NGN = 0.0065 MAD
14 jan 2025 1 MAD = 153.8529 NGN 1 NGN = 0.0065 MAD
15 jan 2025 1 MAD = 154.5195 NGN 1 NGN = 0.0065 MAD
16 jan 2025 1 MAD = 154.6243 NGN 1 NGN = 0.0065 MAD
17 jan 2025 1 MAD = 155.2723 NGN 1 NGN = 0.0064 MAD
18 jan 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
19 jan 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
20 jan 2025 1 MAD = 155.0211 NGN 1 NGN = 0.0065 MAD
21 jan 2025 1 MAD = 154.8091 NGN 1 NGN = 0.0065 MAD
22 jan 2025 1 MAD = 155.2703 NGN 1 NGN = 0.0064 MAD
23 jan 2025 1 MAD = 155.6706 NGN 1 NGN = 0.0064 MAD
24 jan 2025 1 MAD = 153.6637 NGN 1 NGN = 0.0065 MAD
25 jan 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
26 jan 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
27 jan 2025 1 MAD = 153.6223 NGN 1 NGN = 0.0065 MAD
28 jan 2025 1 MAD = 152.2131 NGN 1 NGN = 0.0066 MAD
29 jan 2025 1 MAD = 150.9207 NGN 1 NGN = 0.0066 MAD
30 jan 2025 1 MAD = 152.7335 NGN 1 NGN = 0.0065 MAD
31 jan 2025 1 MAD = 149.987 NGN 1 NGN = 0.0067 MAD

Feb 2025

DatoMAD-NGNNGN-MAD
01 feb 2025 1 MAD = 149.7877 NGN 1 NGN = 0.0067 MAD
02 feb 2025 1 MAD = 149.541 NGN 1 NGN = 0.0067 MAD
03 feb 2025 1 MAD = 148.1381 NGN 1 NGN = 0.0068 MAD
04 feb 2025 1 MAD = 148.4925 NGN 1 NGN = 0.0067 MAD
05 feb 2025 1 MAD = 149.5836 NGN 1 NGN = 0.0067 MAD
06 feb 2025 1 MAD = 150.0901 NGN 1 NGN = 0.0067 MAD
07 feb 2025 1 MAD = 150.3721 NGN 1 NGN = 0.0067 MAD
08 feb 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
09 feb 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
10 feb 2025 1 MAD = 149.2699 NGN 1 NGN = 0.0067 MAD
11 feb 2025 1 MAD = 149.4907 NGN 1 NGN = 0.0067 MAD
12 feb 2025 1 MAD = 151.1081 NGN 1 NGN = 0.0066 MAD
13 feb 2025 1 MAD = 151.1331 NGN 1 NGN = 0.0066 MAD
14 feb 2025 1 MAD = 151.7227 NGN 1 NGN = 0.0066 MAD
15 feb 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
16 feb 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
17 feb 2025 1 MAD = 151.5726 NGN 1 NGN = 0.0066 MAD
18 feb 2025 1 MAD = 150.7752 NGN 1 NGN = 0.0066 MAD
19 feb 2025 1 MAD = 151.0259 NGN 1 NGN = 0.0066 MAD
20 feb 2025 1 MAD = 150.7016 NGN 1 NGN = 0.0066 MAD
21 feb 2025 1 MAD = 150.8938 NGN 1 NGN = 0.0066 MAD
22 feb 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
23 feb 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
24 feb 2025 1 MAD = 150.4611 NGN 1 NGN = 0.0066 MAD
25 feb 2025 1 MAD = 151.3528 NGN 1 NGN = 0.0066 MAD
26 feb 2025 1 MAD = 151.0814 NGN 1 NGN = 0.0066 MAD
27 feb 2025 1 MAD = 150.9543 NGN 1 NGN = 0.0066 MAD
28 feb 2025 1 MAD = 150.4758 NGN 1 NGN = 0.0066 MAD

Mar 2025

DatoMAD-NGNNGN-MAD
01 mar 2025 1 MAD = 150.5137 NGN 1 NGN = 0.0066 MAD
02 mar 2025 1 MAD = 150.1443 NGN 1 NGN = 0.0067 MAD
03 mar 2025 1 MAD = 150.2214 NGN 1 NGN = 0.0067 MAD
04 mar 2025 1 MAD = 151.5236 NGN 1 NGN = 0.0066 MAD
05 mar 2025 1 MAD = 153.0458 NGN 1 NGN = 0.0065 MAD
06 mar 2025 1 MAD = 154.1143 NGN 1 NGN = 0.0065 MAD
07 mar 2025 1 MAD = 155.5101 NGN 1 NGN = 0.0064 MAD
08 mar 2025 1 MAD = 155.4452 NGN 1 NGN = 0.0064 MAD
09 mar 2025 1 MAD = 155.6187 NGN 1 NGN = 0.0064 MAD
10 mar 2025 1 MAD = 155.3263 NGN 1 NGN = 0.0064 MAD
11 mar 2025 1 MAD = 156.6639 NGN 1 NGN = 0.0064 MAD
12 mar 2025 1 MAD = 158.441 NGN 1 NGN = 0.0063 MAD
13 mar 2025 1 MAD = 160.5713 NGN 1 NGN = 0.0062 MAD
14 mar 2025 1 MAD = 159.5465 NGN 1 NGN = 0.0063 MAD
15 mar 2025 1 MAD = 160.9226 NGN 1 NGN = 0.0062 MAD
16 mar 2025 1 MAD = 159.7282 NGN 1 NGN = 0.0063 MAD
17 mar 2025 1 MAD = 159.4564 NGN 1 NGN = 0.0063 MAD
18 mar 2025 1 MAD = 159.6769 NGN 1 NGN = 0.0063 MAD
19 mar 2025 1 MAD = 159.9771 NGN 1 NGN = 0.0063 MAD
20 mar 2025 1 MAD = 158.4909 NGN 1 NGN = 0.0063 MAD
21 mar 2025 1 MAD = 159.6548 NGN 1 NGN = 0.0063 MAD
22 mar 2025 1 MAD = 161.8163 NGN 1 NGN = 0.0062 MAD
23 mar 2025 1 MAD = 159.4781 NGN 1 NGN = 0.0063 MAD
24 mar 2025 1 MAD = 159.4761 NGN 1 NGN = 0.0063 MAD
25 mar 2025 1 MAD = 159.0691 NGN 1 NGN = 0.0063 MAD
26 mar 2025 1 MAD = 159.7531 NGN 1 NGN = 0.0063 MAD
27 mar 2025 1 MAD = 160.1018 NGN 1 NGN = 0.0062 MAD
28 mar 2025 1 MAD = 159.1366 NGN 1 NGN = 0.0063 MAD
29 mar 2025 1 MAD = 159.6987 NGN 1 NGN = 0.0063 MAD
30 mar 2025 1 MAD = 159.4146 NGN 1 NGN = 0.0063 MAD
31 mar 2025 1 MAD = 159.4618 NGN 1 NGN = 0.0063 MAD

Apr 2025

DatoMAD-NGNNGN-MAD
01 apr 2025 1 MAD = 159.3898 NGN 1 NGN = 0.0063 MAD
02 apr 2025 1 MAD = 159.7635 NGN 1 NGN = 0.0063 MAD
03 apr 2025 1 MAD = 160.0944 NGN 1 NGN = 0.0062 MAD
04 apr 2025 1 MAD = 161.5131 NGN 1 NGN = 0.0062 MAD
05 apr 2025 1 MAD = 159.9545 NGN 1 NGN = 0.0063 MAD
06 apr 2025 1 MAD = 159.9545 NGN 1 NGN = 0.0063 MAD
07 apr 2025 1 MAD = 162.76 NGN 1 NGN = 0.0061 MAD
08 apr 2025 1 MAD = 164.8423 NGN 1 NGN = 0.0061 MAD
09 apr 2025 1 MAD = 165.1177 NGN 1 NGN = 0.0061 MAD
10 apr 2025 1 MAD = 165.5411 NGN 1 NGN = 0.006 MAD
11 apr 2025 1 MAD = 170.1106 NGN 1 NGN = 0.0059 MAD
12 apr 2025 1 MAD = 172.0287 NGN 1 NGN = 0.0058 MAD
13 apr 2025 1 MAD = 171.6791 NGN 1 NGN = 0.0058 MAD
14 apr 2025 1 MAD = 171.6885 NGN 1 NGN = 0.0058 MAD
15 apr 2025 1 MAD = 172.5753 NGN 1 NGN = 0.0058 MAD
16 apr 2025 1 MAD = 172.2359 NGN 1 NGN = 0.0058 MAD
17 apr 2025 1 MAD = 172.9578 NGN 1 NGN = 0.0058 MAD
18 apr 2025 1 MAD = 173.0141 NGN 1 NGN = 0.0058 MAD
19 apr 2025 1 MAD = 173.0131 NGN 1 NGN = 0.0058 MAD
20 apr 2025 1 MAD = 173.0131 NGN 1 NGN = 0.0058 MAD
21 apr 2025 1 MAD = 173.0139 NGN 1 NGN = 0.0058 MAD
22 apr 2025 1 MAD = 174.0276 NGN 1 NGN = 0.0057 MAD
23 apr 2025 1 MAD = 173.8617 NGN 1 NGN = 0.0058 MAD
24 apr 2025 1 MAD = 173.8682 NGN 1 NGN = 0.0058 MAD
25 apr 2025 1 MAD = 173.7698 NGN 1 NGN = 0.0058 MAD
26 apr 2025 1 MAD = 173.821 NGN 1 NGN = 0.0058 MAD

MAD-NGN og NGN-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats