> MAD-NZD og NZD-MAD vekslingskurser - 2026

MAD-NZD og NZD-MAD vekslingskurser - 2026

MAD-NZD og NZD-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -NZD og NZD-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 0,1843 NZD

1 NZD = 5,4264 MAD

1Å 2Å 3Å

MAD til NZDNZD til MAD

Jan 2026

Dato	MAD-NZD	NZD-MAD
01 jan 2026	1 MAD = 0.1905 NZD	1 NZD = 5.2495 MAD
02 jan 2026	1 MAD = 0.1896 NZD	1 NZD = 5.2752 MAD
03 jan 2026	1 MAD = 0.1897 NZD	1 NZD = 5.2711 MAD
04 jan 2026	1 MAD = 0.1897 NZD	1 NZD = 5.2711 MAD
05 jan 2026	1 MAD = 0.1891 NZD	1 NZD = 5.2883 MAD
06 jan 2026	1 MAD = 0.1882 NZD	1 NZD = 5.3123 MAD
07 jan 2026	1 MAD = 0.1874 NZD	1 NZD = 5.3371 MAD
08 jan 2026	1 MAD = 0.1887 NZD	1 NZD = 5.2991 MAD
09 jan 2026	1 MAD = 0.1891 NZD	1 NZD = 5.2883 MAD
10 jan 2026	1 MAD = 0.1889 NZD	1 NZD = 5.293 MAD
11 jan 2026	1 MAD = 0.189 NZD	1 NZD = 5.2907 MAD
12 jan 2026	1 MAD = 0.1887 NZD	1 NZD = 5.2987 MAD
13 jan 2026	1 MAD = 0.1884 NZD	1 NZD = 5.3077 MAD
14 jan 2026	1 MAD = 0.189 NZD	1 NZD = 5.2918 MAD
15 jan 2026	1 MAD = 0.1888 NZD	1 NZD = 5.2953 MAD
16 jan 2026	1 MAD = 0.1886 NZD	1 NZD = 5.303 MAD
17 jan 2026	1 MAD = 0.1886 NZD	1 NZD = 5.3023 MAD
18 jan 2026	1 MAD = 0.1886 NZD	1 NZD = 5.3023 MAD
19 jan 2026	1 MAD = 0.1876 NZD	1 NZD = 5.3311 MAD
20 jan 2026	1 MAD = 0.1872 NZD	1 NZD = 5.3433 MAD
21 jan 2026	1 MAD = 0.186 NZD	1 NZD = 5.3752 MAD
22 jan 2026	1 MAD = 0.1853 NZD	1 NZD = 5.397 MAD
23 jan 2026	1 MAD = 0.1848 NZD	1 NZD = 5.4104 MAD
24 jan 2026	1 MAD = 0.1849 NZD	1 NZD = 5.4091 MAD
25 jan 2026	1 MAD = 0.1868 NZD	1 NZD = 5.3532 MAD
26 jan 2026	1 MAD = 0.1845 NZD	1 NZD = 5.4208 MAD
27 jan 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4311 MAD
28 jan 2026	1 MAD = 0.1833 NZD	1 NZD = 5.4553 MAD
29 jan 2026	1 MAD = 0.1823 NZD	1 NZD = 5.4869 MAD
30 jan 2026	1 MAD = 0.1819 NZD	1 NZD = 5.4977 MAD
31 jan 2026	1 MAD = 0.1817 NZD	1 NZD = 5.504 MAD

Feb 2026

Dato	MAD-NZD	NZD-MAD
01 feb 2026	1 MAD = 0.1813 NZD	1 NZD = 5.5166 MAD
02 feb 2026	1 MAD = 0.182 NZD	1 NZD = 5.493 MAD
03 feb 2026	1 MAD = 0.1809 NZD	1 NZD = 5.528 MAD
04 feb 2026	1 MAD = 0.181 NZD	1 NZD = 5.5256 MAD
05 feb 2026	1 MAD = 0.1817 NZD	1 NZD = 5.5028 MAD
06 feb 2026	1 MAD = 0.1818 NZD	1 NZD = 5.5012 MAD
07 feb 2026	1 MAD = 0.1809 NZD	1 NZD = 5.5266 MAD
08 feb 2026	1 MAD = 0.1829 NZD	1 NZD = 5.4661 MAD
09 feb 2026	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
10 feb 2026	1 MAD = 0.1816 NZD	1 NZD = 5.508 MAD
11 feb 2026	1 MAD = 0.181 NZD	1 NZD = 5.5238 MAD
12 feb 2026	1 MAD = 0.1804 NZD	1 NZD = 5.5419 MAD
13 feb 2026	1 MAD = 0.1816 NZD	1 NZD = 5.5078 MAD
14 feb 2026	1 MAD = 0.1812 NZD	1 NZD = 5.5182 MAD
15 feb 2026	1 MAD = 0.182 NZD	1 NZD = 5.4949 MAD
16 feb 2026	1 MAD = 0.181 NZD	1 NZD = 5.5246 MAD
17 feb 2026	1 MAD = 0.1817 NZD	1 NZD = 5.5032 MAD
18 feb 2026	1 MAD = 0.1823 NZD	1 NZD = 5.4861 MAD
19 feb 2026	1 MAD = 0.1827 NZD	1 NZD = 5.473 MAD
20 feb 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4622 MAD
21 feb 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4789 MAD
22 feb 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4789 MAD
23 feb 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4603 MAD
24 feb 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4619 MAD
25 feb 2026	1 MAD = 0.1827 NZD	1 NZD = 5.4738 MAD
26 feb 2026	1 MAD = 0.1822 NZD	1 NZD = 5.488 MAD
27 feb 2026	1 MAD = 0.1826 NZD	1 NZD = 5.4751 MAD
28 feb 2026	1 MAD = 0.1824 NZD	1 NZD = 5.4829 MAD

Mar 2026

Dato	MAD-NZD	NZD-MAD
01 mar 2026	1 MAD = 0.1827 NZD	1 NZD = 5.4742 MAD
02 mar 2026	1 MAD = 0.1823 NZD	1 NZD = 5.4865 MAD
03 mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.491 MAD
04 mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.4905 MAD
05 mar 2026	1 MAD = 0.1818 NZD	1 NZD = 5.4998 MAD
06 mar 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4781 MAD
07 mar 2026	1 MAD = 0.1827 NZD	1 NZD = 5.473 MAD
08 mar 2026	1 MAD = 0.1827 NZD	1 NZD = 5.473 MAD
09 mar 2026	1 MAD = 0.1801 NZD	1 NZD = 5.5521 MAD
10 mar 2026	1 MAD = 0.1804 NZD	1 NZD = 5.5426 MAD
11 mar 2026	1 MAD = 0.1806 NZD	1 NZD = 5.5373 MAD
12 mar 2026	1 MAD = 0.1809 NZD	1 NZD = 5.5291 MAD
13 mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.4922 MAD
14 mar 2026	1 MAD = 0.1838 NZD	1 NZD = 5.4406 MAD
15 mar 2026	1 MAD = 0.1838 NZD	1 NZD = 5.4406 MAD
16 mar 2026	1 MAD = 0.1821 NZD	1 NZD = 5.4903 MAD
17 mar 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4797 MAD
18 mar 2026	1 MAD = 0.1828 NZD	1 NZD = 5.4707 MAD
19 mar 2026	1 MAD = 0.1834 NZD	1 NZD = 5.4533 MAD
20 mar 2026	1 MAD = 0.1825 NZD	1 NZD = 5.4796 MAD
21 mar 2026	1 MAD = 0.1836 NZD	1 NZD = 5.4469 MAD
22 mar 2026	1 MAD = 0.1836 NZD	1 NZD = 5.4469 MAD
23 mar 2026	1 MAD = 0.184 NZD	1 NZD = 5.4347 MAD
24 mar 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4305 MAD
25 mar 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4296 MAD
26 mar 2026	1 MAD = 0.1856 NZD	1 NZD = 5.3892 MAD
27 mar 2026	1 MAD = 0.1859 NZD	1 NZD = 5.3782 MAD
28 mar 2026	1 MAD = 0.1863 NZD	1 NZD = 5.3684 MAD
29 mar 2026	1 MAD = 0.1874 NZD	1 NZD = 5.3356 MAD
30 mar 2026	1 MAD = 0.1861 NZD	1 NZD = 5.3726 MAD
31 mar 2026	1 MAD = 0.186 NZD	1 NZD = 5.3755 MAD

Apr 2026

Dato	MAD-NZD	NZD-MAD
01 apr 2026	1 MAD = 0.1854 NZD	1 NZD = 5.3932 MAD
02 apr 2026	1 MAD = 0.1867 NZD	1 NZD = 5.357 MAD
03 apr 2026	1 MAD = 0.1868 NZD	1 NZD = 5.3537 MAD
04 apr 2026	1 MAD = 0.1874 NZD	1 NZD = 5.3357 MAD
05 apr 2026	1 MAD = 0.1868 NZD	1 NZD = 5.354 MAD
06 apr 2026	1 MAD = 0.1865 NZD	1 NZD = 5.3629 MAD
07 apr 2026	1 MAD = 0.1868 NZD	1 NZD = 5.352 MAD
08 apr 2026	1 MAD = 0.1844 NZD	1 NZD = 5.4218 MAD
09 apr 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4318 MAD
10 apr 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4321 MAD
11 apr 2026	1 MAD = 0.1847 NZD	1 NZD = 5.4154 MAD
12 apr 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4307 MAD
13 apr 2026	1 MAD = 0.1848 NZD	1 NZD = 5.4101 MAD
14 apr 2026	1 MAD = 0.1832 NZD	1 NZD = 5.4573 MAD
15 apr 2026	1 MAD = 0.1833 NZD	1 NZD = 5.4542 MAD
16 apr 2026	1 MAD = 0.1836 NZD	1 NZD = 5.4455 MAD
17 apr 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4289 MAD
18 apr 2026	1 MAD = 0.1851 NZD	1 NZD = 5.4034 MAD
19 apr 2026	1 MAD = 0.184 NZD	1 NZD = 5.4353 MAD
20 apr 2026	1 MAD = 0.1842 NZD	1 NZD = 5.4278 MAD
21 apr 2026	1 MAD = 0.1831 NZD	1 NZD = 5.4611 MAD
22 apr 2026	1 MAD = 0.1832 NZD	1 NZD = 5.4587 MAD
23 apr 2026	1 MAD = 0.1833 NZD	1 NZD = 5.4559 MAD
24 apr 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4333 MAD
25 apr 2026	1 MAD = 0.1839 NZD	1 NZD = 5.4383 MAD
26 apr 2026	1 MAD = 0.1847 NZD	1 NZD = 5.4133 MAD
27 apr 2026	1 MAD = 0.1828 NZD	1 NZD = 5.4693 MAD
28 apr 2026	1 MAD = 0.1841 NZD	1 NZD = 5.4317 MAD

MAD-NZD og NZD-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter