> MAD-PEN og PEN-MAD vekslingskurser - 2025

MAD-PEN og PEN-MAD vekslingskurser - 2025

MAD-PEN og PEN-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PEN og PEN-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 0,3831 PEN

1 PEN = 2,6103 MAD

1Å 2Å 3Å

MAD til PENPEN til MAD

Jan 2025

Dato	MAD-PEN	PEN-MAD
01 jan 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 jan 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 jan 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 jan 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 jan 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 jan 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 jan 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 jan 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 jan 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 jan 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 jan 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 jan 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 jan 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 jan 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 jan 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 jan 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 jan 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 jan 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 jan 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 jan 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Dato	MAD-PEN	PEN-MAD
01 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 feb 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 feb 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 feb 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 feb 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 feb 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 feb 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 feb 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 feb 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 feb 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 feb 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 feb 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 feb 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Dato	MAD-PEN	PEN-MAD
01 mar 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 mar 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 mar 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 mar 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 mar 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 mar 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 mar 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 mar 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 mar 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 mar 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 mar 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 mar 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 mar 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 mar 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 mar 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 mar 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 mar 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 mar 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 mar 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Dato	MAD-PEN	PEN-MAD
01 apr 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 apr 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 apr 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 apr 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 apr 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 apr 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 apr 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 apr 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 apr 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 apr 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 apr 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 apr 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 apr 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 apr 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 apr 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 apr 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 apr 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 apr 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 apr 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 apr 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 apr 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 apr 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 apr 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

Dato	MAD-PEN	PEN-MAD
01 mai 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 mai 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 mai 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 mai 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 mai 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 mai 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 mai 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 mai 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 mai 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 mai 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 mai 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 mai 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 mai 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 mai 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 mai 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 mai 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 mai 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 mai 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 mai 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 mai 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 mai 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 mai 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 mai 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 mai 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 mai 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 mai 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 mai 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 mai 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 mai 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 mai 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 mai 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

Dato	MAD-PEN	PEN-MAD
01 jun 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 jun 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 jun 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD
04 jun 2025	1 MAD = 0.3938 PEN	1 PEN = 2.5392 MAD
05 jun 2025	1 MAD = 0.3947 PEN	1 PEN = 2.5335 MAD
06 jun 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
07 jun 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
08 jun 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
09 jun 2025	1 MAD = 0.3982 PEN	1 PEN = 2.511 MAD
10 jun 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
11 jun 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5223 MAD
12 jun 2025	1 MAD = 0.3991 PEN	1 PEN = 2.5055 MAD
13 jun 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD

MAD-PEN og PEN-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter