> MAD-PEN og PEN-MAD vekslingskurser - 2026

MAD-PEN og PEN-MAD vekslingskurser - 2026

MAD-PEN og PEN-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PEN og PEN-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 0,368 PEN

1 PEN = 2,7173 MAD

1Å 2Å 3Å

MAD til PENPEN til MAD

Jan 2026

Dato	MAD-PEN	PEN-MAD
01 jan 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 jan 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 jan 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 jan 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 jan 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 jan 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 jan 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 jan 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 jan 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 jan 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 jan 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 jan 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 jan 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 jan 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 jan 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 jan 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 jan 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 jan 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 jan 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 jan 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 jan 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 jan 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 jan 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 jan 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 jan 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 jan 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 jan 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 jan 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 jan 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 jan 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 jan 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Dato	MAD-PEN	PEN-MAD
01 feb 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 feb 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 feb 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 feb 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 feb 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 feb 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 feb 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 feb 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 feb 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 feb 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 feb 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 feb 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 feb 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 feb 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 feb 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 feb 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 feb 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 feb 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 feb 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 feb 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Dato	MAD-PEN	PEN-MAD
01 mar 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 mar 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 mar 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 mar 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 mar 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 mar 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 mar 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 mar 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 mar 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 mar 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 mar 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 mar 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 mar 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 mar 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 mar 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Dato	MAD-PEN	PEN-MAD
01 apr 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 apr 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 apr 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 apr 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 apr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 apr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 apr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 apr 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 apr 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 apr 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 apr 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 apr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 apr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
19 apr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
20 apr 2026	1 MAD = 0.3718 PEN	1 PEN = 2.6899 MAD
21 apr 2026	1 MAD = 0.3717 PEN	1 PEN = 2.6904 MAD
22 apr 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
23 apr 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
24 apr 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6686 MAD
25 apr 2026	1 MAD = 0.377 PEN	1 PEN = 2.6528 MAD
26 apr 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6685 MAD
27 apr 2026	1 MAD = 0.3774 PEN	1 PEN = 2.65 MAD
28 apr 2026	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
29 apr 2026	1 MAD = 0.3798 PEN	1 PEN = 2.6326 MAD

MAD-PEN og PEN-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter