> MAD-PGK og PGK-MAD vekslingskurser - 2025

MAD-PGK og PGK-MAD vekslingskurser - 2025

MAD-PGK og PGK-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PGK og PGK-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 0,424 PGK

1 PGK = 2,3584 MAD

1Å 2Å 3Å

MAD til PGKPGK til MAD

Jan 2025

Dato	MAD-PGK	PGK-MAD
01 jan 2025	1 MAD = 0.4023 PGK	1 PGK = 2.4854 MAD
02 jan 2025	1 MAD = 0.4017 PGK	1 PGK = 2.4897 MAD
03 jan 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
04 jan 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
05 jan 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
06 jan 2025	1 MAD = 0.4008 PGK	1 PGK = 2.4949 MAD
07 jan 2025	1 MAD = 0.4065 PGK	1 PGK = 2.4599 MAD
08 jan 2025	1 MAD = 0.3985 PGK	1 PGK = 2.5096 MAD
09 jan 2025	1 MAD = 0.3983 PGK	1 PGK = 2.5109 MAD
10 jan 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
11 jan 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
12 jan 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
13 jan 2025	1 MAD = 0.397 PGK	1 PGK = 2.5187 MAD
14 jan 2025	1 MAD = 0.4045 PGK	1 PGK = 2.4719 MAD
15 jan 2025	1 MAD = 0.4047 PGK	1 PGK = 2.4708 MAD
16 jan 2025	1 MAD = 0.405 PGK	1 PGK = 2.469 MAD
17 jan 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
18 jan 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
19 jan 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
20 jan 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
21 jan 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD
22 jan 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4653 MAD
23 jan 2025	1 MAD = 0.4014 PGK	1 PGK = 2.491 MAD
24 jan 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
25 jan 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
26 jan 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
27 jan 2025	1 MAD = 0.403 PGK	1 PGK = 2.4814 MAD
28 jan 2025	1 MAD = 0.4066 PGK	1 PGK = 2.4597 MAD
29 jan 2025	1 MAD = 0.4073 PGK	1 PGK = 2.4555 MAD
30 jan 2025	1 MAD = 0.4059 PGK	1 PGK = 2.4638 MAD
31 jan 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD

Feb 2025

Dato	MAD-PGK	PGK-MAD
01 feb 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD
02 feb 2025	1 MAD = 0.4057 PGK	1 PGK = 2.4651 MAD
03 feb 2025	1 MAD = 0.3975 PGK	1 PGK = 2.5156 MAD
04 feb 2025	1 MAD = 0.404 PGK	1 PGK = 2.4752 MAD
05 feb 2025	1 MAD = 0.401 PGK	1 PGK = 2.4939 MAD
06 feb 2025	1 MAD = 0.4065 PGK	1 PGK = 2.4601 MAD
07 feb 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
08 feb 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
09 feb 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
10 feb 2025	1 MAD = 0.4066 PGK	1 PGK = 2.4595 MAD
11 feb 2025	1 MAD = 0.4064 PGK	1 PGK = 2.4605 MAD
12 feb 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
13 feb 2025	1 MAD = 0.402 PGK	1 PGK = 2.4877 MAD
14 feb 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
15 feb 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
16 feb 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
17 feb 2025	1 MAD = 0.4037 PGK	1 PGK = 2.4768 MAD
18 feb 2025	1 MAD = 0.4092 PGK	1 PGK = 2.4438 MAD
19 feb 2025	1 MAD = 0.4031 PGK	1 PGK = 2.4808 MAD
20 feb 2025	1 MAD = 0.4013 PGK	1 PGK = 2.4921 MAD
21 feb 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
22 feb 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
23 feb 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
24 feb 2025	1 MAD = 0.41 PGK	1 PGK = 2.4391 MAD
25 feb 2025	1 MAD = 0.4059 PGK	1 PGK = 2.4639 MAD
26 feb 2025	1 MAD = 0.4091 PGK	1 PGK = 2.4443 MAD
27 feb 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4656 MAD
28 feb 2025	1 MAD = 0.4042 PGK	1 PGK = 2.4741 MAD

Mar 2025

Dato	MAD-PGK	PGK-MAD
01 mar 2025	1 MAD = 0.398 PGK	1 PGK = 2.5128 MAD
02 mar 2025	1 MAD = 0.402 PGK	1 PGK = 2.4873 MAD
03 mar 2025	1 MAD = 0.4022 PGK	1 PGK = 2.4862 MAD
04 mar 2025	1 MAD = 0.407 PGK	1 PGK = 2.4571 MAD
05 mar 2025	1 MAD = 0.416 PGK	1 PGK = 2.4041 MAD
06 mar 2025	1 MAD = 0.4184 PGK	1 PGK = 2.3898 MAD
07 mar 2025	1 MAD = 0.4199 PGK	1 PGK = 2.3814 MAD
08 mar 2025	1 MAD = 0.416 PGK	1 PGK = 2.4037 MAD
09 mar 2025	1 MAD = 0.4199 PGK	1 PGK = 2.3814 MAD
10 mar 2025	1 MAD = 0.4123 PGK	1 PGK = 2.4255 MAD
11 mar 2025	1 MAD = 0.4154 PGK	1 PGK = 2.4073 MAD
12 mar 2025	1 MAD = 0.4156 PGK	1 PGK = 2.4063 MAD
13 mar 2025	1 MAD = 0.4163 PGK	1 PGK = 2.4021 MAD
14 mar 2025	1 MAD = 0.4162 PGK	1 PGK = 2.4029 MAD
15 mar 2025	1 MAD = 0.4247 PGK	1 PGK = 2.3546 MAD
16 mar 2025	1 MAD = 0.4185 PGK	1 PGK = 2.3897 MAD
17 mar 2025	1 MAD = 0.4255 PGK	1 PGK = 2.3502 MAD
18 mar 2025	1 MAD = 0.426 PGK	1 PGK = 2.3474 MAD
19 mar 2025	1 MAD = 0.4267 PGK	1 PGK = 2.3434 MAD
20 mar 2025	1 MAD = 0.4169 PGK	1 PGK = 2.3984 MAD
21 mar 2025	1 MAD = 0.4202 PGK	1 PGK = 2.3796 MAD
22 mar 2025	1 MAD = 0.4287 PGK	1 PGK = 2.3325 MAD
23 mar 2025	1 MAD = 0.4241 PGK	1 PGK = 2.358 MAD
24 mar 2025	1 MAD = 0.4241 PGK	1 PGK = 2.358 MAD
25 mar 2025	1 MAD = 0.4262 PGK	1 PGK = 2.3462 MAD
26 mar 2025	1 MAD = 0.4285 PGK	1 PGK = 2.3338 MAD
27 mar 2025	1 MAD = 0.4286 PGK	1 PGK = 2.3333 MAD
28 mar 2025	1 MAD = 0.4261 PGK	1 PGK = 2.347 MAD
29 mar 2025	1 MAD = 0.4241 PGK	1 PGK = 2.3582 MAD
30 mar 2025	1 MAD = 0.4237 PGK	1 PGK = 2.3601 MAD
31 mar 2025	1 MAD = 0.4222 PGK	1 PGK = 2.3686 MAD

Apr 2025

Dato	MAD-PGK	PGK-MAD
01 apr 2025	1 MAD = 0.4227 PGK	1 PGK = 2.3656 MAD
02 apr 2025	1 MAD = 0.4288 PGK	1 PGK = 2.3323 MAD
03 apr 2025	1 MAD = 0.4261 PGK	1 PGK = 2.3468 MAD
04 apr 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
05 apr 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
06 apr 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
07 apr 2025	1 MAD = 0.4267 PGK	1 PGK = 2.3436 MAD
08 apr 2025	1 MAD = 0.4241 PGK	1 PGK = 2.3578 MAD
09 apr 2025	1 MAD = 0.4344 PGK	1 PGK = 2.3022 MAD
10 apr 2025	1 MAD = 0.4337 PGK	1 PGK = 2.3059 MAD
11 apr 2025	1 MAD = 0.4355 PGK	1 PGK = 2.2963 MAD
12 apr 2025	1 MAD = 0.4442 PGK	1 PGK = 2.2512 MAD
13 apr 2025	1 MAD = 0.4416 PGK	1 PGK = 2.2647 MAD
14 apr 2025	1 MAD = 0.4416 PGK	1 PGK = 2.2647 MAD
15 apr 2025	1 MAD = 0.4385 PGK	1 PGK = 2.2803 MAD
16 apr 2025	1 MAD = 0.4382 PGK	1 PGK = 2.2818 MAD
17 apr 2025	1 MAD = 0.4459 PGK	1 PGK = 2.2427 MAD
18 apr 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
19 apr 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
20 apr 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
21 apr 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
22 apr 2025	1 MAD = 0.4488 PGK	1 PGK = 2.2279 MAD
23 apr 2025	1 MAD = 0.4406 PGK	1 PGK = 2.2698 MAD
24 apr 2025	1 MAD = 0.4463 PGK	1 PGK = 2.2408 MAD
25 apr 2025	1 MAD = 0.4399 PGK	1 PGK = 2.2732 MAD
26 apr 2025	1 MAD = 0.4379 PGK	1 PGK = 2.2835 MAD
27 apr 2025	1 MAD = 0.4379 PGK	1 PGK = 2.2835 MAD
28 apr 2025	1 MAD = 0.4466 PGK	1 PGK = 2.2392 MAD
29 apr 2025	1 MAD = 0.4466 PGK	1 PGK = 2.239 MAD
30 apr 2025	1 MAD = 0.4405 PGK	1 PGK = 2.2702 MAD

May 2025

Dato	MAD-PGK	PGK-MAD
01 mai 2025	1 MAD = 0.4405 PGK	1 PGK = 2.2702 MAD
02 mai 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
03 mai 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
04 mai 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
05 mai 2025	1 MAD = 0.4428 PGK	1 PGK = 2.2581 MAD
06 mai 2025	1 MAD = 0.4424 PGK	1 PGK = 2.2605 MAD
07 mai 2025	1 MAD = 0.4502 PGK	1 PGK = 2.2213 MAD
08 mai 2025	1 MAD = 0.4492 PGK	1 PGK = 2.2262 MAD
09 mai 2025	1 MAD = 0.4487 PGK	1 PGK = 2.2288 MAD
10 mai 2025	1 MAD = 0.4391 PGK	1 PGK = 2.2772 MAD
11 mai 2025	1 MAD = 0.4483 PGK	1 PGK = 2.2308 MAD
12 mai 2025	1 MAD = 0.4448 PGK	1 PGK = 2.248 MAD
13 mai 2025	1 MAD = 0.4452 PGK	1 PGK = 2.2461 MAD
14 mai 2025	1 MAD = 0.4475 PGK	1 PGK = 2.2344 MAD
15 mai 2025	1 MAD = 0.4475 PGK	1 PGK = 2.2347 MAD
16 mai 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
17 mai 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
18 mai 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
19 mai 2025	1 MAD = 0.4501 PGK	1 PGK = 2.222 MAD
20 mai 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2264 MAD
21 mai 2025	1 MAD = 0.4445 PGK	1 PGK = 2.2499 MAD
22 mai 2025	1 MAD = 0.4437 PGK	1 PGK = 2.2538 MAD
23 mai 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
24 mai 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
25 mai 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
26 mai 2025	1 MAD = 0.4464 PGK	1 PGK = 2.2399 MAD
27 mai 2025	1 MAD = 0.4445 PGK	1 PGK = 2.2495 MAD
28 mai 2025	1 MAD = 0.4499 PGK	1 PGK = 2.2228 MAD
29 mai 2025	1 MAD = 0.4501 PGK	1 PGK = 2.2218 MAD
30 mai 2025	1 MAD = 0.4441 PGK	1 PGK = 2.2518 MAD
31 mai 2025	1 MAD = 0.4441 PGK	1 PGK = 2.2518 MAD

Jun 2025

Dato	MAD-PGK	PGK-MAD
01 jun 2025	1 MAD = 0.4435 PGK	1 PGK = 2.255 MAD
02 jun 2025	1 MAD = 0.4461 PGK	1 PGK = 2.2417 MAD
03 jun 2025	1 MAD = 0.4468 PGK	1 PGK = 2.2382 MAD
04 jun 2025	1 MAD = 0.4533 PGK	1 PGK = 2.2062 MAD
05 jun 2025	1 MAD = 0.4555 PGK	1 PGK = 2.1955 MAD
06 jun 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2266 MAD
07 jun 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2266 MAD
08 jun 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2266 MAD
09 jun 2025	1 MAD = 0.4553 PGK	1 PGK = 2.1965 MAD
10 jun 2025	1 MAD = 0.4557 PGK	1 PGK = 2.1944 MAD
11 jun 2025	1 MAD = 0.4493 PGK	1 PGK = 2.2256 MAD
12 jun 2025	1 MAD = 0.4587 PGK	1 PGK = 2.1801 MAD
13 jun 2025	1 MAD = 0.4569 PGK	1 PGK = 2.1887 MAD

MAD-PGK og PGK-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter