currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-PGK og PGK-MAD vekslingskurser - 2026

MAD-PGK og PGK-MAD vekslingskurser - 2026

MAD-PGK og PGK-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PGK og PGK-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 0,4672 PGK
1 PGK = 2,1403 MAD

Jan 2026

DatoMAD-PGKPGK-MAD
01 jan 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1407 MAD
02 jan 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
03 jan 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
04 jan 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
05 jan 2026 1 MAD = 0.4709 PGK 1 PGK = 2.1234 MAD
06 jan 2026 1 MAD = 0.4716 PGK 1 PGK = 2.1206 MAD
07 jan 2026 1 MAD = 0.4626 PGK 1 PGK = 2.1616 MAD
08 jan 2026 1 MAD = 0.463 PGK 1 PGK = 2.1596 MAD
09 jan 2026 1 MAD = 0.462 PGK 1 PGK = 2.1644 MAD
10 jan 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
11 jan 2026 1 MAD = 0.4625 PGK 1 PGK = 2.1621 MAD
12 jan 2026 1 MAD = 0.4635 PGK 1 PGK = 2.1577 MAD
13 jan 2026 1 MAD = 0.4633 PGK 1 PGK = 2.1585 MAD
14 jan 2026 1 MAD = 0.4633 PGK 1 PGK = 2.1585 MAD
15 jan 2026 1 MAD = 0.4632 PGK 1 PGK = 2.159 MAD
16 jan 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
17 jan 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
18 jan 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
19 jan 2026 1 MAD = 0.4635 PGK 1 PGK = 2.1575 MAD
20 jan 2026 1 MAD = 0.4665 PGK 1 PGK = 2.1438 MAD
21 jan 2026 1 MAD = 0.466 PGK 1 PGK = 2.1461 MAD
22 jan 2026 1 MAD = 0.4656 PGK 1 PGK = 2.1476 MAD
23 jan 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
24 jan 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
25 jan 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
26 jan 2026 1 MAD = 0.4775 PGK 1 PGK = 2.0942 MAD
27 jan 2026 1 MAD = 0.4711 PGK 1 PGK = 2.1227 MAD
28 jan 2026 1 MAD = 0.4734 PGK 1 PGK = 2.1123 MAD
29 jan 2026 1 MAD = 0.4734 PGK 1 PGK = 2.1122 MAD
30 jan 2026 1 MAD = 0.4719 PGK 1 PGK = 2.1191 MAD
31 jan 2026 1 MAD = 0.4676 PGK 1 PGK = 2.1386 MAD

Feb 2026

DatoMAD-PGKPGK-MAD
01 feb 2026 1 MAD = 0.4719 PGK 1 PGK = 2.1191 MAD
02 feb 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1282 MAD
03 feb 2026 1 MAD = 0.4671 PGK 1 PGK = 2.141 MAD
04 feb 2026 1 MAD = 0.4673 PGK 1 PGK = 2.1398 MAD
05 feb 2026 1 MAD = 0.4736 PGK 1 PGK = 2.1113 MAD
06 feb 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
07 feb 2026 1 MAD = 0.4655 PGK 1 PGK = 2.1481 MAD
08 feb 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
09 feb 2026 1 MAD = 0.4757 PGK 1 PGK = 2.1021 MAD
10 feb 2026 1 MAD = 0.4706 PGK 1 PGK = 2.125 MAD
11 feb 2026 1 MAD = 0.4709 PGK 1 PGK = 2.1234 MAD
12 feb 2026 1 MAD = 0.47 PGK 1 PGK = 2.1275 MAD
13 feb 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
14 feb 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
15 feb 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
16 feb 2026 1 MAD = 0.4698 PGK 1 PGK = 2.1284 MAD
17 feb 2026 1 MAD = 0.4707 PGK 1 PGK = 2.1243 MAD
18 feb 2026 1 MAD = 0.477 PGK 1 PGK = 2.0964 MAD
19 feb 2026 1 MAD = 0.4689 PGK 1 PGK = 2.1328 MAD
20 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
21 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
22 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
23 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
24 feb 2026 1 MAD = 0.4686 PGK 1 PGK = 2.1339 MAD
25 feb 2026 1 MAD = 0.4685 PGK 1 PGK = 2.1343 MAD
26 feb 2026 1 MAD = 0.4696 PGK 1 PGK = 2.1294 MAD
27 feb 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD
28 feb 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD

Mar 2026

DatoMAD-PGKPGK-MAD
01 mar 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD
02 mar 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
03 mar 2026 1 MAD = 0.4691 PGK 1 PGK = 2.1317 MAD
04 mar 2026 1 MAD = 0.4638 PGK 1 PGK = 2.1563 MAD
05 mar 2026 1 MAD = 0.4637 PGK 1 PGK = 2.1567 MAD
06 mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
07 mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
08 mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
09 mar 2026 1 MAD = 0.4589 PGK 1 PGK = 2.1793 MAD
10 mar 2026 1 MAD = 0.4623 PGK 1 PGK = 2.1633 MAD
11 mar 2026 1 MAD = 0.4602 PGK 1 PGK = 2.1728 MAD
12 mar 2026 1 MAD = 0.4602 PGK 1 PGK = 2.1729 MAD
13 mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
14 mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
15 mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
16 mar 2026 1 MAD = 0.459 PGK 1 PGK = 2.1788 MAD
17 mar 2026 1 MAD = 0.4601 PGK 1 PGK = 2.1735 MAD
18 mar 2026 1 MAD = 0.461 PGK 1 PGK = 2.169 MAD
19 mar 2026 1 MAD = 0.4594 PGK 1 PGK = 2.1769 MAD
20 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
21 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
22 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
23 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1647 MAD
24 mar 2026 1 MAD = 0.4632 PGK 1 PGK = 2.1587 MAD
25 mar 2026 1 MAD = 0.4636 PGK 1 PGK = 2.1571 MAD
26 mar 2026 1 MAD = 0.4628 PGK 1 PGK = 2.1606 MAD
27 mar 2026 1 MAD = 0.4624 PGK 1 PGK = 2.1628 MAD
28 mar 2026 1 MAD = 0.4611 PGK 1 PGK = 2.1686 MAD
29 mar 2026 1 MAD = 0.4624 PGK 1 PGK = 2.1628 MAD
30 mar 2026 1 MAD = 0.4679 PGK 1 PGK = 2.1371 MAD
31 mar 2026 1 MAD = 0.4609 PGK 1 PGK = 2.1695 MAD

Apr 2026

DatoMAD-PGKPGK-MAD
01 apr 2026 1 MAD = 0.463 PGK 1 PGK = 2.1599 MAD
02 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
03 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
04 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
05 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
06 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
07 apr 2026 1 MAD = 0.4681 PGK 1 PGK = 2.1362 MAD
08 apr 2026 1 MAD = 0.472 PGK 1 PGK = 2.1188 MAD
09 apr 2026 1 MAD = 0.4646 PGK 1 PGK = 2.1523 MAD
10 apr 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
11 apr 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
12 apr 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
13 apr 2026 1 MAD = 0.4731 PGK 1 PGK = 2.1139 MAD
14 apr 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
15 apr 2026 1 MAD = 0.4686 PGK 1 PGK = 2.134 MAD
16 apr 2026 1 MAD = 0.469 PGK 1 PGK = 2.1323 MAD
17 apr 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1283 MAD
18 apr 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1283 MAD
19 apr 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1283 MAD
20 apr 2026 1 MAD = 0.476 PGK 1 PGK = 2.1007 MAD
21 apr 2026 1 MAD = 0.4693 PGK 1 PGK = 2.1307 MAD
22 apr 2026 1 MAD = 0.4764 PGK 1 PGK = 2.0992 MAD
23 apr 2026 1 MAD = 0.4764 PGK 1 PGK = 2.0991 MAD
24 apr 2026 1 MAD = 0.4692 PGK 1 PGK = 2.1315 MAD
25 apr 2026 1 MAD = 0.4685 PGK 1 PGK = 2.1346 MAD
26 apr 2026 1 MAD = 0.4692 PGK 1 PGK = 2.1315 MAD
27 apr 2026 1 MAD = 0.47 PGK 1 PGK = 2.1279 MAD
28 apr 2026 1 MAD = 0.4694 PGK 1 PGK = 2.1305 MAD
29 apr 2026 1 MAD = 0.4694 PGK 1 PGK = 2.1304 MAD

MAD-PGK og PGK-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats