> MAD-PKR og PKR-MAD vekslingskurser - 2025

MAD-PKR og PKR-MAD vekslingskurser - 2025

MAD-PKR og PKR-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PKR og PKR-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 29,1034 PKR

1 PKR = 0,0344 MAD

1Å 2Å 3Å

MAD til PKRPKR til MAD

Jan 2025

Dato	MAD-PKR	PKR-MAD
01 jan 2025	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
02 jan 2025	1 MAD = 27.5399 PKR	1 PKR = 0.0363 MAD
03 jan 2025	1 MAD = 27.6116 PKR	1 PKR = 0.0362 MAD
04 jan 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
05 jan 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
06 jan 2025	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
07 jan 2025	1 MAD = 27.8488 PKR	1 PKR = 0.0359 MAD
08 jan 2025	1 MAD = 27.6897 PKR	1 PKR = 0.0361 MAD
09 jan 2025	1 MAD = 27.6994 PKR	1 PKR = 0.0361 MAD
10 jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
11 jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
12 jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
13 jan 2025	1 MAD = 27.5675 PKR	1 PKR = 0.0363 MAD
14 jan 2025	1 MAD = 27.6867 PKR	1 PKR = 0.0361 MAD
15 jan 2025	1 MAD = 27.6826 PKR	1 PKR = 0.0361 MAD
16 jan 2025	1 MAD = 27.7322 PKR	1 PKR = 0.0361 MAD
17 jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
18 jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
19 jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
20 jan 2025	1 MAD = 27.7404 PKR	1 PKR = 0.036 MAD
21 jan 2025	1 MAD = 27.7728 PKR	1 PKR = 0.036 MAD
22 jan 2025	1 MAD = 27.7718 PKR	1 PKR = 0.036 MAD
23 jan 2025	1 MAD = 27.8747 PKR	1 PKR = 0.0359 MAD
24 jan 2025	1 MAD = 27.9081 PKR	1 PKR = 0.0358 MAD
25 jan 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
26 jan 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
27 jan 2025	1 MAD = 28.0028 PKR	1 PKR = 0.0357 MAD
28 jan 2025	1 MAD = 27.8435 PKR	1 PKR = 0.0359 MAD
29 jan 2025	1 MAD = 27.887 PKR	1 PKR = 0.0359 MAD
30 jan 2025	1 MAD = 27.808 PKR	1 PKR = 0.036 MAD
31 jan 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD

Feb 2025

Dato	MAD-PKR	PKR-MAD
01 feb 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
02 feb 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
03 feb 2025	1 MAD = 27.6396 PKR	1 PKR = 0.0362 MAD
04 feb 2025	1 MAD = 27.678 PKR	1 PKR = 0.0361 MAD
05 feb 2025	1 MAD = 27.8595 PKR	1 PKR = 0.0359 MAD
06 feb 2025	1 MAD = 27.8378 PKR	1 PKR = 0.0359 MAD
07 feb 2025	1 MAD = 27.8914 PKR	1 PKR = 0.0359 MAD
08 feb 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
09 feb 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
10 feb 2025	1 MAD = 27.8352 PKR	1 PKR = 0.0359 MAD
11 feb 2025	1 MAD = 27.8117 PKR	1 PKR = 0.036 MAD
12 feb 2025	1 MAD = 27.9151 PKR	1 PKR = 0.0358 MAD
13 feb 2025	1 MAD = 27.916 PKR	1 PKR = 0.0358 MAD
14 feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
15 feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
16 feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
17 feb 2025	1 MAD = 28.0264 PKR	1 PKR = 0.0357 MAD
18 feb 2025	1 MAD = 27.999 PKR	1 PKR = 0.0357 MAD
19 feb 2025	1 MAD = 27.9875 PKR	1 PKR = 0.0357 MAD
20 feb 2025	1 MAD = 27.9267 PKR	1 PKR = 0.0358 MAD
21 feb 2025	1 MAD = 28.0766 PKR	1 PKR = 0.0356 MAD
22 feb 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
23 feb 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
24 feb 2025	1 MAD = 28.1053 PKR	1 PKR = 0.0356 MAD
25 feb 2025	1 MAD = 28.1895 PKR	1 PKR = 0.0355 MAD
26 feb 2025	1 MAD = 28.158 PKR	1 PKR = 0.0355 MAD
27 feb 2025	1 MAD = 28.1755 PKR	1 PKR = 0.0355 MAD
28 feb 2025	1 MAD = 28.0862 PKR	1 PKR = 0.0356 MAD

Mar 2025

Dato	MAD-PKR	PKR-MAD
01 mar 2025	1 MAD = 28.0241 PKR	1 PKR = 0.0357 MAD
02 mar 2025	1 MAD = 28.0046 PKR	1 PKR = 0.0357 MAD
03 mar 2025	1 MAD = 28.0184 PKR	1 PKR = 0.0357 MAD
04 mar 2025	1 MAD = 28.2824 PKR	1 PKR = 0.0354 MAD
05 mar 2025	1 MAD = 28.5119 PKR	1 PKR = 0.0351 MAD
06 mar 2025	1 MAD = 28.6716 PKR	1 PKR = 0.0349 MAD
07 mar 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
08 mar 2025	1 MAD = 28.7926 PKR	1 PKR = 0.0347 MAD
09 mar 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
10 mar 2025	1 MAD = 28.7425 PKR	1 PKR = 0.0348 MAD
11 mar 2025	1 MAD = 28.7582 PKR	1 PKR = 0.0348 MAD
12 mar 2025	1 MAD = 28.9129 PKR	1 PKR = 0.0346 MAD
13 mar 2025	1 MAD = 28.865 PKR	1 PKR = 0.0346 MAD
14 mar 2025	1 MAD = 28.8755 PKR	1 PKR = 0.0346 MAD
15 mar 2025	1 MAD = 28.9439 PKR	1 PKR = 0.0345 MAD
16 mar 2025	1 MAD = 28.9086 PKR	1 PKR = 0.0346 MAD
17 mar 2025	1 MAD = 28.9833 PKR	1 PKR = 0.0345 MAD
18 mar 2025	1 MAD = 28.9883 PKR	1 PKR = 0.0345 MAD
19 mar 2025	1 MAD = 29.0787 PKR	1 PKR = 0.0344 MAD
20 mar 2025	1 MAD = 29.0088 PKR	1 PKR = 0.0345 MAD
21 mar 2025	1 MAD = 29.0441 PKR	1 PKR = 0.0344 MAD
22 mar 2025	1 MAD = 29.1806 PKR	1 PKR = 0.0343 MAD
23 mar 2025	1 MAD = 29.093 PKR	1 PKR = 0.0344 MAD
24 mar 2025	1 MAD = 29.0932 PKR	1 PKR = 0.0344 MAD
25 mar 2025	1 MAD = 29.2242 PKR	1 PKR = 0.0342 MAD
26 mar 2025	1 MAD = 29.1561 PKR	1 PKR = 0.0343 MAD
27 mar 2025	1 MAD = 29.1342 PKR	1 PKR = 0.0343 MAD
28 mar 2025	1 MAD = 28.9689 PKR	1 PKR = 0.0345 MAD
29 mar 2025	1 MAD = 29.0867 PKR	1 PKR = 0.0344 MAD
30 mar 2025	1 MAD = 29.0712 PKR	1 PKR = 0.0344 MAD
31 mar 2025	1 MAD = 29.1343 PKR	1 PKR = 0.0343 MAD

Apr 2025

Dato	MAD-PKR	PKR-MAD
01 apr 2025	1 MAD = 29.0844 PKR	1 PKR = 0.0344 MAD
02 apr 2025	1 MAD = 29.1132 PKR	1 PKR = 0.0343 MAD
03 apr 2025	1 MAD = 29.2124 PKR	1 PKR = 0.0342 MAD
04 apr 2025	1 MAD = 29.4733 PKR	1 PKR = 0.0339 MAD
05 apr 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
06 apr 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
07 apr 2025	1 MAD = 29.4099 PKR	1 PKR = 0.034 MAD
08 apr 2025	1 MAD = 29.3602 PKR	1 PKR = 0.0341 MAD
09 apr 2025	1 MAD = 29.5112 PKR	1 PKR = 0.0339 MAD
10 apr 2025	1 MAD = 29.534 PKR	1 PKR = 0.0339 MAD
11 apr 2025	1 MAD = 29.8498 PKR	1 PKR = 0.0335 MAD
12 apr 2025	1 MAD = 30.1378 PKR	1 PKR = 0.0332 MAD
13 apr 2025	1 MAD = 30.1124 PKR	1 PKR = 0.0332 MAD
14 apr 2025	1 MAD = 30.0998 PKR	1 PKR = 0.0332 MAD
15 apr 2025	1 MAD = 30.2126 PKR	1 PKR = 0.0331 MAD
16 apr 2025	1 MAD = 30.1166 PKR	1 PKR = 0.0332 MAD
17 apr 2025	1 MAD = 30.2486 PKR	1 PKR = 0.0331 MAD
18 apr 2025	1 MAD = 30.2538 PKR	1 PKR = 0.0331 MAD
19 apr 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
20 apr 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
21 apr 2025	1 MAD = 30.2535 PKR	1 PKR = 0.0331 MAD
22 apr 2025	1 MAD = 30.4533 PKR	1 PKR = 0.0328 MAD
23 apr 2025	1 MAD = 30.3468 PKR	1 PKR = 0.033 MAD
24 apr 2025	1 MAD = 30.3048 PKR	1 PKR = 0.033 MAD
25 apr 2025	1 MAD = 30.3347 PKR	1 PKR = 0.033 MAD
26 apr 2025	1 MAD = 30.3565 PKR	1 PKR = 0.0329 MAD
27 apr 2025	1 MAD = 30.3565 PKR	1 PKR = 0.0329 MAD
28 apr 2025	1 MAD = 30.3063 PKR	1 PKR = 0.033 MAD
29 apr 2025	1 MAD = 30.2845 PKR	1 PKR = 0.033 MAD
30 apr 2025	1 MAD = 30.3133 PKR	1 PKR = 0.033 MAD

May 2025

Dato	MAD-PKR	PKR-MAD
01 mai 2025	1 MAD = 30.3138 PKR	1 PKR = 0.033 MAD
02 mai 2025	1 MAD = 30.3049 PKR	1 PKR = 0.033 MAD
03 mai 2025	1 MAD = 30.3047 PKR	1 PKR = 0.033 MAD
04 mai 2025	1 MAD = 30.3047 PKR	1 PKR = 0.033 MAD
05 mai 2025	1 MAD = 30.5238 PKR	1 PKR = 0.0328 MAD
06 mai 2025	1 MAD = 30.4487 PKR	1 PKR = 0.0328 MAD
07 mai 2025	1 MAD = 30.5292 PKR	1 PKR = 0.0328 MAD
08 mai 2025	1 MAD = 30.4658 PKR	1 PKR = 0.0328 MAD
09 mai 2025	1 MAD = 30.442 PKR	1 PKR = 0.0328 MAD
10 mai 2025	1 MAD = 30.3922 PKR	1 PKR = 0.0329 MAD
11 mai 2025	1 MAD = 30.4144 PKR	1 PKR = 0.0329 MAD
12 mai 2025	1 MAD = 30.17 PKR	1 PKR = 0.0331 MAD
13 mai 2025	1 MAD = 30.1872 PKR	1 PKR = 0.0331 MAD
14 mai 2025	1 MAD = 30.3379 PKR	1 PKR = 0.033 MAD
15 mai 2025	1 MAD = 30.3354 PKR	1 PKR = 0.033 MAD
16 mai 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
17 mai 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
18 mai 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
19 mai 2025	1 MAD = 30.5929 PKR	1 PKR = 0.0327 MAD
20 mai 2025	1 MAD = 30.5443 PKR	1 PKR = 0.0327 MAD
21 mai 2025	1 MAD = 30.5636 PKR	1 PKR = 0.0327 MAD
22 mai 2025	1 MAD = 30.5227 PKR	1 PKR = 0.0328 MAD
23 mai 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
24 mai 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
25 mai 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
26 mai 2025	1 MAD = 30.6973 PKR	1 PKR = 0.0326 MAD
27 mai 2025	1 MAD = 30.6577 PKR	1 PKR = 0.0326 MAD
28 mai 2025	1 MAD = 30.5567 PKR	1 PKR = 0.0327 MAD
29 mai 2025	1 MAD = 30.4724 PKR	1 PKR = 0.0328 MAD
30 mai 2025	1 MAD = 30.4907 PKR	1 PKR = 0.0328 MAD
31 mai 2025	1 MAD = 30.4907 PKR	1 PKR = 0.0328 MAD

Jun 2025

Dato	MAD-PKR	PKR-MAD
01 jun 2025	1 MAD = 30.4495 PKR	1 PKR = 0.0328 MAD
02 jun 2025	1 MAD = 30.6264 PKR	1 PKR = 0.0327 MAD
03 jun 2025	1 MAD = 30.7796 PKR	1 PKR = 0.0325 MAD
04 jun 2025	1 MAD = 30.6628 PKR	1 PKR = 0.0326 MAD
05 jun 2025	1 MAD = 30.8042 PKR	1 PKR = 0.0325 MAD
06 jun 2025	1 MAD = 30.8192 PKR	1 PKR = 0.0324 MAD
07 jun 2025	1 MAD = 30.8193 PKR	1 PKR = 0.0324 MAD
08 jun 2025	1 MAD = 30.8193 PKR	1 PKR = 0.0324 MAD
09 jun 2025	1 MAD = 30.7892 PKR	1 PKR = 0.0325 MAD
10 jun 2025	1 MAD = 30.803 PKR	1 PKR = 0.0325 MAD
11 jun 2025	1 MAD = 30.8469 PKR	1 PKR = 0.0324 MAD
12 jun 2025	1 MAD = 30.9705 PKR	1 PKR = 0.0323 MAD
13 jun 2025	1 MAD = 31.0064 PKR	1 PKR = 0.0323 MAD

MAD-PKR og PKR-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter