currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-PKR og PKR-MAD vekslingskurser - 2026

MAD-PKR og PKR-MAD vekslingskurser - 2026

MAD-PKR og PKR-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PKR og PKR-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 30,2537 PKR
1 PKR = 0,0331 MAD

Jan 2026

DatoMAD-PKRPKR-MAD
01 jan 2026 1 MAD = 30.7091 PKR 1 PKR = 0.0326 MAD
02 jan 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
03 jan 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
04 jan 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
05 jan 2026 1 MAD = 30.5129 PKR 1 PKR = 0.0328 MAD
06 jan 2026 1 MAD = 30.4959 PKR 1 PKR = 0.0328 MAD
07 jan 2026 1 MAD = 30.6621 PKR 1 PKR = 0.0326 MAD
08 jan 2026 1 MAD = 30.6778 PKR 1 PKR = 0.0326 MAD
09 jan 2026 1 MAD = 30.3114 PKR 1 PKR = 0.033 MAD
10 jan 2026 1 MAD = 30.3277 PKR 1 PKR = 0.033 MAD
11 jan 2026 1 MAD = 30.3443 PKR 1 PKR = 0.033 MAD
12 jan 2026 1 MAD = 30.4037 PKR 1 PKR = 0.0329 MAD
13 jan 2026 1 MAD = 30.3872 PKR 1 PKR = 0.0329 MAD
14 jan 2026 1 MAD = 30.3706 PKR 1 PKR = 0.0329 MAD
15 jan 2026 1 MAD = 30.3516 PKR 1 PKR = 0.0329 MAD
16 jan 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
17 jan 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
18 jan 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
19 jan 2026 1 MAD = 30.358 PKR 1 PKR = 0.0329 MAD
20 jan 2026 1 MAD = 30.5309 PKR 1 PKR = 0.0328 MAD
21 jan 2026 1 MAD = 30.4933 PKR 1 PKR = 0.0328 MAD
22 jan 2026 1 MAD = 30.4744 PKR 1 PKR = 0.0328 MAD
23 jan 2026 1 MAD = 30.5405 PKR 1 PKR = 0.0327 MAD
24 jan 2026 1 MAD = 30.5466 PKR 1 PKR = 0.0327 MAD
25 jan 2026 1 MAD = 30.5466 PKR 1 PKR = 0.0327 MAD
26 jan 2026 1 MAD = 30.8127 PKR 1 PKR = 0.0325 MAD
27 jan 2026 1 MAD = 30.8297 PKR 1 PKR = 0.0324 MAD
28 jan 2026 1 MAD = 30.94 PKR 1 PKR = 0.0323 MAD
29 jan 2026 1 MAD = 30.9401 PKR 1 PKR = 0.0323 MAD
30 jan 2026 1 MAD = 30.8427 PKR 1 PKR = 0.0324 MAD
31 jan 2026 1 MAD = 30.6385 PKR 1 PKR = 0.0326 MAD

Feb 2026

DatoMAD-PKRPKR-MAD
01 feb 2026 1 MAD = 30.8429 PKR 1 PKR = 0.0324 MAD
02 feb 2026 1 MAD = 30.6963 PKR 1 PKR = 0.0326 MAD
03 feb 2026 1 MAD = 30.489 PKR 1 PKR = 0.0328 MAD
04 feb 2026 1 MAD = 30.5093 PKR 1 PKR = 0.0328 MAD
05 feb 2026 1 MAD = 30.506 PKR 1 PKR = 0.0328 MAD
06 feb 2026 1 MAD = 30.4591 PKR 1 PKR = 0.0328 MAD
07 feb 2026 1 MAD = 30.355 PKR 1 PKR = 0.0329 MAD
08 feb 2026 1 MAD = 30.4592 PKR 1 PKR = 0.0328 MAD
09 feb 2026 1 MAD = 30.5745 PKR 1 PKR = 0.0327 MAD
10 feb 2026 1 MAD = 30.686 PKR 1 PKR = 0.0326 MAD
11 feb 2026 1 MAD = 30.7944 PKR 1 PKR = 0.0325 MAD
12 feb 2026 1 MAD = 30.6325 PKR 1 PKR = 0.0326 MAD
13 feb 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
14 feb 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
15 feb 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
16 feb 2026 1 MAD = 30.5796 PKR 1 PKR = 0.0327 MAD
17 feb 2026 1 MAD = 30.6468 PKR 1 PKR = 0.0326 MAD
18 feb 2026 1 MAD = 30.5902 PKR 1 PKR = 0.0327 MAD
19 feb 2026 1 MAD = 30.515 PKR 1 PKR = 0.0328 MAD
20 feb 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
21 feb 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
22 feb 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
23 feb 2026 1 MAD = 30.4801 PKR 1 PKR = 0.0328 MAD
24 feb 2026 1 MAD = 30.4583 PKR 1 PKR = 0.0328 MAD
25 feb 2026 1 MAD = 30.4548 PKR 1 PKR = 0.0328 MAD
26 feb 2026 1 MAD = 30.501 PKR 1 PKR = 0.0328 MAD
27 feb 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD
28 feb 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD

Mar 2026

DatoMAD-PKRPKR-MAD
01 mar 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD
02 mar 2026 1 MAD = 30.3407 PKR 1 PKR = 0.033 MAD
03 mar 2026 1 MAD = 30.0273 PKR 1 PKR = 0.0333 MAD
04 mar 2026 1 MAD = 30.1171 PKR 1 PKR = 0.0332 MAD
05 mar 2026 1 MAD = 30.0856 PKR 1 PKR = 0.0332 MAD
06 mar 2026 1 MAD = 29.949 PKR 1 PKR = 0.0334 MAD
07 mar 2026 1 MAD = 29.9512 PKR 1 PKR = 0.0334 MAD
08 mar 2026 1 MAD = 29.9512 PKR 1 PKR = 0.0334 MAD
09 mar 2026 1 MAD = 29.9377 PKR 1 PKR = 0.0334 MAD
10 mar 2026 1 MAD = 29.9616 PKR 1 PKR = 0.0334 MAD
11 mar 2026 1 MAD = 29.8453 PKR 1 PKR = 0.0335 MAD
12 mar 2026 1 MAD = 29.8107 PKR 1 PKR = 0.0335 MAD
13 mar 2026 1 MAD = 29.6422 PKR 1 PKR = 0.0337 MAD
14 mar 2026 1 MAD = 29.6462 PKR 1 PKR = 0.0337 MAD
15 mar 2026 1 MAD = 29.6462 PKR 1 PKR = 0.0337 MAD
16 mar 2026 1 MAD = 29.7341 PKR 1 PKR = 0.0336 MAD
17 mar 2026 1 MAD = 29.775 PKR 1 PKR = 0.0336 MAD
18 mar 2026 1 MAD = 29.8505 PKR 1 PKR = 0.0335 MAD
19 mar 2026 1 MAD = 29.7226 PKR 1 PKR = 0.0336 MAD
20 mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
21 mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
22 mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
23 mar 2026 1 MAD = 29.8658 PKR 1 PKR = 0.0335 MAD
24 mar 2026 1 MAD = 29.9681 PKR 1 PKR = 0.0334 MAD
25 mar 2026 1 MAD = 29.947 PKR 1 PKR = 0.0334 MAD
26 mar 2026 1 MAD = 29.8964 PKR 1 PKR = 0.0334 MAD
27 mar 2026 1 MAD = 29.8619 PKR 1 PKR = 0.0335 MAD
28 mar 2026 1 MAD = 29.8789 PKR 1 PKR = 0.0335 MAD
29 mar 2026 1 MAD = 29.8617 PKR 1 PKR = 0.0335 MAD
30 mar 2026 1 MAD = 29.7333 PKR 1 PKR = 0.0336 MAD
31 mar 2026 1 MAD = 29.7394 PKR 1 PKR = 0.0336 MAD

Apr 2026

DatoMAD-PKRPKR-MAD
01 apr 2026 1 MAD = 29.8691 PKR 1 PKR = 0.0335 MAD
02 apr 2026 1 MAD = 29.6987 PKR 1 PKR = 0.0337 MAD
03 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
04 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
05 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
06 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
07 apr 2026 1 MAD = 29.982 PKR 1 PKR = 0.0334 MAD
08 apr 2026 1 MAD = 29.9872 PKR 1 PKR = 0.0333 MAD
09 apr 2026 1 MAD = 29.9391 PKR 1 PKR = 0.0334 MAD
10 apr 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
11 apr 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
12 apr 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
13 apr 2026 1 MAD = 30.0242 PKR 1 PKR = 0.0333 MAD
14 apr 2026 1 MAD = 30.154 PKR 1 PKR = 0.0332 MAD
15 apr 2026 1 MAD = 30.155 PKR 1 PKR = 0.0332 MAD
16 apr 2026 1 MAD = 30.1784 PKR 1 PKR = 0.0331 MAD
17 apr 2026 1 MAD = 30.2203 PKR 1 PKR = 0.0331 MAD
18 apr 2026 1 MAD = 30.2203 PKR 1 PKR = 0.0331 MAD
19 apr 2026 1 MAD = 30.2203 PKR 1 PKR = 0.0331 MAD
20 apr 2026 1 MAD = 30.1899 PKR 1 PKR = 0.0331 MAD
21 apr 2026 1 MAD = 30.1719 PKR 1 PKR = 0.0331 MAD
22 apr 2026 1 MAD = 30.1913 PKR 1 PKR = 0.0331 MAD
23 apr 2026 1 MAD = 30.1915 PKR 1 PKR = 0.0331 MAD
24 apr 2026 1 MAD = 30.1301 PKR 1 PKR = 0.0332 MAD
25 apr 2026 1 MAD = 30.0871 PKR 1 PKR = 0.0332 MAD
26 apr 2026 1 MAD = 30.1309 PKR 1 PKR = 0.0332 MAD
27 apr 2026 1 MAD = 30.1632 PKR 1 PKR = 0.0332 MAD
28 apr 2026 1 MAD = 30.1095 PKR 1 PKR = 0.0332 MAD

MAD-PKR og PKR-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats