> MAD-PYG og PYG-MAD vekslingskurser - 2025

MAD-PYG og PYG-MAD vekslingskurser - 2025

MAD-PYG og PYG-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PYG og PYG-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 825,2559 PYG

1 PYG = 0,0012 MAD

1Å 2Å 3Å

MAD til PYGPYG til MAD

Jan 2025

Dato	MAD-PYG	PYG-MAD
01 jan 2025	1 MAD = 774.1642 PYG	1 PYG = 0.0013 MAD
02 jan 2025	1 MAD = 770.982 PYG	1 PYG = 0.0013 MAD
03 jan 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
04 jan 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
05 jan 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
06 jan 2025	1 MAD = 786.9655 PYG	1 PYG = 0.0013 MAD
07 jan 2025	1 MAD = 790.5776 PYG	1 PYG = 0.0013 MAD
08 jan 2025	1 MAD = 786.5126 PYG	1 PYG = 0.0013 MAD
09 jan 2025	1 MAD = 783.5953 PYG	1 PYG = 0.0013 MAD
10 jan 2025	1 MAD = 781.3083 PYG	1 PYG = 0.0013 MAD
11 jan 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
12 jan 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
13 jan 2025	1 MAD = 779.0062 PYG	1 PYG = 0.0013 MAD
14 jan 2025	1 MAD = 782.923 PYG	1 PYG = 0.0013 MAD
15 jan 2025	1 MAD = 784.3553 PYG	1 PYG = 0.0013 MAD
16 jan 2025	1 MAD = 783.946 PYG	1 PYG = 0.0013 MAD
17 jan 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
18 jan 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
19 jan 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
20 jan 2025	1 MAD = 784.1282 PYG	1 PYG = 0.0013 MAD
21 jan 2025	1 MAD = 789.6281 PYG	1 PYG = 0.0013 MAD
22 jan 2025	1 MAD = 789.6092 PYG	1 PYG = 0.0013 MAD
23 jan 2025	1 MAD = 790.7677 PYG	1 PYG = 0.0013 MAD
24 jan 2025	1 MAD = 792.3109 PYG	1 PYG = 0.0013 MAD
25 jan 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
26 jan 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
27 jan 2025	1 MAD = 794.9296 PYG	1 PYG = 0.0013 MAD
28 jan 2025	1 MAD = 789.4586 PYG	1 PYG = 0.0013 MAD
29 jan 2025	1 MAD = 790.4606 PYG	1 PYG = 0.0013 MAD
30 jan 2025	1 MAD = 786.9997 PYG	1 PYG = 0.0013 MAD
31 jan 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD

Feb 2025

Dato	MAD-PYG	PYG-MAD
01 feb 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
02 feb 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
03 feb 2025	1 MAD = 781.1307 PYG	1 PYG = 0.0013 MAD
04 feb 2025	1 MAD = 781.2905 PYG	1 PYG = 0.0013 MAD
05 feb 2025	1 MAD = 787.1878 PYG	1 PYG = 0.0013 MAD
06 feb 2025	1 MAD = 785.2498 PYG	1 PYG = 0.0013 MAD
07 feb 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
08 feb 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
09 feb 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
10 feb 2025	1 MAD = 786.0359 PYG	1 PYG = 0.0013 MAD
11 feb 2025	1 MAD = 785.5385 PYG	1 PYG = 0.0013 MAD
12 feb 2025	1 MAD = 786.7247 PYG	1 PYG = 0.0013 MAD
13 feb 2025	1 MAD = 786.7588 PYG	1 PYG = 0.0013 MAD
14 feb 2025	1 MAD = 789.2294 PYG	1 PYG = 0.0013 MAD
15 feb 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
16 feb 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
17 feb 2025	1 MAD = 793.3194 PYG	1 PYG = 0.0013 MAD
18 feb 2025	1 MAD = 791.9616 PYG	1 PYG = 0.0013 MAD
19 feb 2025	1 MAD = 791.7513 PYG	1 PYG = 0.0013 MAD
20 feb 2025	1 MAD = 788.3177 PYG	1 PYG = 0.0013 MAD
21 feb 2025	1 MAD = 792.6501 PYG	1 PYG = 0.0013 MAD
22 feb 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
23 feb 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
24 feb 2025	1 MAD = 792.911 PYG	1 PYG = 0.0013 MAD
25 feb 2025	1 MAD = 797.5164 PYG	1 PYG = 0.0013 MAD
26 feb 2025	1 MAD = 796.245 PYG	1 PYG = 0.0013 MAD
27 feb 2025	1 MAD = 798.9344 PYG	1 PYG = 0.0013 MAD
28 feb 2025	1 MAD = 792.7426 PYG	1 PYG = 0.0013 MAD

Mar 2025

Dato	MAD-PYG	PYG-MAD
01 mar 2025	1 MAD = 793.5495 PYG	1 PYG = 0.0013 MAD
02 mar 2025	1 MAD = 795.4314 PYG	1 PYG = 0.0013 MAD
03 mar 2025	1 MAD = 794.6151 PYG	1 PYG = 0.0013 MAD
04 mar 2025	1 MAD = 801.1427 PYG	1 PYG = 0.0012 MAD
05 mar 2025	1 MAD = 806.5244 PYG	1 PYG = 0.0012 MAD
06 mar 2025	1 MAD = 810.1644 PYG	1 PYG = 0.0012 MAD
07 mar 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
08 mar 2025	1 MAD = 813.1703 PYG	1 PYG = 0.0012 MAD
09 mar 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
10 mar 2025	1 MAD = 815.5075 PYG	1 PYG = 0.0012 MAD
11 mar 2025	1 MAD = 813.5689 PYG	1 PYG = 0.0012 MAD
12 mar 2025	1 MAD = 818.7561 PYG	1 PYG = 0.0012 MAD
13 mar 2025	1 MAD = 816.914 PYG	1 PYG = 0.0012 MAD
14 mar 2025	1 MAD = 817.7737 PYG	1 PYG = 0.0012 MAD
15 mar 2025	1 MAD = 820.3981 PYG	1 PYG = 0.0012 MAD
16 mar 2025	1 MAD = 824.3445 PYG	1 PYG = 0.0012 MAD
17 mar 2025	1 MAD = 822.3157 PYG	1 PYG = 0.0012 MAD
18 mar 2025	1 MAD = 823.2468 PYG	1 PYG = 0.0012 MAD
19 mar 2025	1 MAD = 825.0374 PYG	1 PYG = 0.0012 MAD
20 mar 2025	1 MAD = 824.1865 PYG	1 PYG = 0.0012 MAD
21 mar 2025	1 MAD = 823.9507 PYG	1 PYG = 0.0012 MAD
22 mar 2025	1 MAD = 832.6855 PYG	1 PYG = 0.0012 MAD
23 mar 2025	1 MAD = 830.7906 PYG	1 PYG = 0.0012 MAD
24 mar 2025	1 MAD = 830.8041 PYG	1 PYG = 0.0012 MAD
25 mar 2025	1 MAD = 831.3175 PYG	1 PYG = 0.0012 MAD
26 mar 2025	1 MAD = 832.2252 PYG	1 PYG = 0.0012 MAD
27 mar 2025	1 MAD = 833.2289 PYG	1 PYG = 0.0012 MAD
28 mar 2025	1 MAD = 828.0475 PYG	1 PYG = 0.0012 MAD
29 mar 2025	1 MAD = 830.5277 PYG	1 PYG = 0.0012 MAD
30 mar 2025	1 MAD = 829.744 PYG	1 PYG = 0.0012 MAD
31 mar 2025	1 MAD = 829.6901 PYG	1 PYG = 0.0012 MAD

Apr 2025

Dato	MAD-PYG	PYG-MAD
01 apr 2025	1 MAD = 825.2978 PYG	1 PYG = 0.0012 MAD
02 apr 2025	1 MAD = 832.1057 PYG	1 PYG = 0.0012 MAD
03 apr 2025	1 MAD = 831.3403 PYG	1 PYG = 0.0012 MAD
04 apr 2025	1 MAD = 841.7203 PYG	1 PYG = 0.0012 MAD
05 apr 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
06 apr 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
07 apr 2025	1 MAD = 839.7098 PYG	1 PYG = 0.0012 MAD
08 apr 2025	1 MAD = 839.0591 PYG	1 PYG = 0.0012 MAD
09 apr 2025	1 MAD = 841.5625 PYG	1 PYG = 0.0012 MAD
10 apr 2025	1 MAD = 843.9272 PYG	1 PYG = 0.0012 MAD
11 apr 2025	1 MAD = 852.3446 PYG	1 PYG = 0.0012 MAD
12 apr 2025	1 MAD = 859.9765 PYG	1 PYG = 0.0012 MAD
13 apr 2025	1 MAD = 860.2905 PYG	1 PYG = 0.0012 MAD
14 apr 2025	1 MAD = 860.311 PYG	1 PYG = 0.0012 MAD
15 apr 2025	1 MAD = 860.5285 PYG	1 PYG = 0.0012 MAD
16 apr 2025	1 MAD = 858.2383 PYG	1 PYG = 0.0012 MAD
17 apr 2025	1 MAD = 863.0246 PYG	1 PYG = 0.0012 MAD
18 apr 2025	1 MAD = 862.5246 PYG	1 PYG = 0.0012 MAD
19 apr 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
20 apr 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
21 apr 2025	1 MAD = 862.526 PYG	1 PYG = 0.0012 MAD
22 apr 2025	1 MAD = 868.51 PYG	1 PYG = 0.0012 MAD
23 apr 2025	1 MAD = 864.1894 PYG	1 PYG = 0.0012 MAD
24 apr 2025	1 MAD = 862.9576 PYG	1 PYG = 0.0012 MAD
25 apr 2025	1 MAD = 862.3347 PYG	1 PYG = 0.0012 MAD
26 apr 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
27 apr 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
28 apr 2025	1 MAD = 863.6198 PYG	1 PYG = 0.0012 MAD
29 apr 2025	1 MAD = 863.3202 PYG	1 PYG = 0.0012 MAD
30 apr 2025	1 MAD = 864.0832 PYG	1 PYG = 0.0012 MAD

May 2025

Dato	MAD-PYG	PYG-MAD
01 mai 2025	1 MAD = 864.0985 PYG	1 PYG = 0.0012 MAD
02 mai 2025	1 MAD = 862.8539 PYG	1 PYG = 0.0012 MAD
03 mai 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
04 mai 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
05 mai 2025	1 MAD = 866.3998 PYG	1 PYG = 0.0012 MAD
06 mai 2025	1 MAD = 866.5972 PYG	1 PYG = 0.0012 MAD
07 mai 2025	1 MAD = 867.1414 PYG	1 PYG = 0.0012 MAD
08 mai 2025	1 MAD = 864.7409 PYG	1 PYG = 0.0012 MAD
09 mai 2025	1 MAD = 864.2035 PYG	1 PYG = 0.0012 MAD
10 mai 2025	1 MAD = 863.7393 PYG	1 PYG = 0.0012 MAD
11 mai 2025	1 MAD = 863.4208 PYG	1 PYG = 0.0012 MAD
12 mai 2025	1 MAD = 856.3132 PYG	1 PYG = 0.0012 MAD
13 mai 2025	1 MAD = 856.087 PYG	1 PYG = 0.0012 MAD
14 mai 2025	1 MAD = 860.0856 PYG	1 PYG = 0.0012 MAD
15 mai 2025	1 MAD = 859.9346 PYG	1 PYG = 0.0012 MAD
16 mai 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
17 mai 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
18 mai 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
19 mai 2025	1 MAD = 864.8695 PYG	1 PYG = 0.0012 MAD
20 mai 2025	1 MAD = 862.6618 PYG	1 PYG = 0.0012 MAD
21 mai 2025	1 MAD = 866.0478 PYG	1 PYG = 0.0012 MAD
22 mai 2025	1 MAD = 863.2473 PYG	1 PYG = 0.0012 MAD
23 mai 2025	1 MAD = 867.9517 PYG	1 PYG = 0.0012 MAD
24 mai 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
25 mai 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
26 mai 2025	1 MAD = 868.8079 PYG	1 PYG = 0.0012 MAD
27 mai 2025	1 MAD = 865.5875 PYG	1 PYG = 0.0012 MAD
28 mai 2025	1 MAD = 862.8561 PYG	1 PYG = 0.0012 MAD
29 mai 2025	1 MAD = 863.4209 PYG	1 PYG = 0.0012 MAD
30 mai 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD
31 mai 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD

Jun 2025

Dato	MAD-PYG	PYG-MAD
01 jun 2025	1 MAD = 862.9868 PYG	1 PYG = 0.0012 MAD
02 jun 2025	1 MAD = 867.9227 PYG	1 PYG = 0.0012 MAD
03 jun 2025	1 MAD = 868.9151 PYG	1 PYG = 0.0012 MAD
04 jun 2025	1 MAD = 868.4529 PYG	1 PYG = 0.0012 MAD
05 jun 2025	1 MAD = 872.1336 PYG	1 PYG = 0.0011 MAD
06 jun 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
07 jun 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
08 jun 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
09 jun 2025	1 MAD = 870.8657 PYG	1 PYG = 0.0011 MAD
10 jun 2025	1 MAD = 870.895 PYG	1 PYG = 0.0011 MAD
11 jun 2025	1 MAD = 871.6007 PYG	1 PYG = 0.0011 MAD
12 jun 2025	1 MAD = 876.5314 PYG	1 PYG = 0.0011 MAD
13 jun 2025	1 MAD = 872.6983 PYG	1 PYG = 0.0011 MAD

MAD-PYG og PYG-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter