currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-PYG og PYG-MAD vekslingskurser - 2026

MAD-PYG og PYG-MAD vekslingskurser - 2026

MAD-PYG og PYG-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -PYG og PYG-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 707,7157 PYG
1 PYG = 0,0014 MAD

Jan 2026

DatoMAD-PYGPYG-MAD
01 jan 2026 1 MAD = 719.9409 PYG 1 PYG = 0.0014 MAD
02 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
03 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
04 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
05 jan 2026 1 MAD = 733.0766 PYG 1 PYG = 0.0014 MAD
06 jan 2026 1 MAD = 735.5368 PYG 1 PYG = 0.0014 MAD
07 jan 2026 1 MAD = 732.5018 PYG 1 PYG = 0.0014 MAD
08 jan 2026 1 MAD = 732.8518 PYG 1 PYG = 0.0014 MAD
09 jan 2026 1 MAD = 716.5934 PYG 1 PYG = 0.0014 MAD
10 jan 2026 1 MAD = 716.933 PYG 1 PYG = 0.0014 MAD
11 jan 2026 1 MAD = 717.3704 PYG 1 PYG = 0.0014 MAD
12 jan 2026 1 MAD = 718.7664 PYG 1 PYG = 0.0014 MAD
13 jan 2026 1 MAD = 718.4119 PYG 1 PYG = 0.0014 MAD
14 jan 2026 1 MAD = 736.5753 PYG 1 PYG = 0.0014 MAD
15 jan 2026 1 MAD = 732.4786 PYG 1 PYG = 0.0014 MAD
16 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
17 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
18 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
19 jan 2026 1 MAD = 723.2599 PYG 1 PYG = 0.0014 MAD
20 jan 2026 1 MAD = 728.8131 PYG 1 PYG = 0.0014 MAD
21 jan 2026 1 MAD = 729.9262 PYG 1 PYG = 0.0014 MAD
22 jan 2026 1 MAD = 733.9669 PYG 1 PYG = 0.0014 MAD
23 jan 2026 1 MAD = 730.0575 PYG 1 PYG = 0.0014 MAD
24 jan 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
25 jan 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
26 jan 2026 1 MAD = 739.4665 PYG 1 PYG = 0.0014 MAD
27 jan 2026 1 MAD = 738.0631 PYG 1 PYG = 0.0014 MAD
28 jan 2026 1 MAD = 742.7156 PYG 1 PYG = 0.0013 MAD
29 jan 2026 1 MAD = 742.7125 PYG 1 PYG = 0.0013 MAD
30 jan 2026 1 MAD = 738.4383 PYG 1 PYG = 0.0014 MAD
31 jan 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD

Feb 2026

DatoMAD-PYGPYG-MAD
01 feb 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD
02 feb 2026 1 MAD = 729.133 PYG 1 PYG = 0.0014 MAD
03 feb 2026 1 MAD = 723.2504 PYG 1 PYG = 0.0014 MAD
04 feb 2026 1 MAD = 721.9646 PYG 1 PYG = 0.0014 MAD
05 feb 2026 1 MAD = 719.4591 PYG 1 PYG = 0.0014 MAD
06 feb 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
07 feb 2026 1 MAD = 717.2552 PYG 1 PYG = 0.0014 MAD
08 feb 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
09 feb 2026 1 MAD = 720.9382 PYG 1 PYG = 0.0014 MAD
10 feb 2026 1 MAD = 721.9764 PYG 1 PYG = 0.0014 MAD
11 feb 2026 1 MAD = 724.599 PYG 1 PYG = 0.0014 MAD
12 feb 2026 1 MAD = 721.0387 PYG 1 PYG = 0.0014 MAD
13 feb 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
14 feb 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
15 feb 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
16 feb 2026 1 MAD = 714.9378 PYG 1 PYG = 0.0014 MAD
17 feb 2026 1 MAD = 716.3164 PYG 1 PYG = 0.0014 MAD
18 feb 2026 1 MAD = 715.3294 PYG 1 PYG = 0.0014 MAD
19 feb 2026 1 MAD = 707.5957 PYG 1 PYG = 0.0014 MAD
20 feb 2026 1 MAD = 705.0919 PYG 1 PYG = 0.0014 MAD
21 feb 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
22 feb 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
23 feb 2026 1 MAD = 705.1308 PYG 1 PYG = 0.0014 MAD
24 feb 2026 1 MAD = 703.0817 PYG 1 PYG = 0.0014 MAD
25 feb 2026 1 MAD = 701.6889 PYG 1 PYG = 0.0014 MAD
26 feb 2026 1 MAD = 702.9421 PYG 1 PYG = 0.0014 MAD
27 feb 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
28 feb 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD

Mar 2026

DatoMAD-PYGPYG-MAD
01 mar 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
02 mar 2026 1 MAD = 700.7148 PYG 1 PYG = 0.0014 MAD
03 mar 2026 1 MAD = 693.4538 PYG 1 PYG = 0.0014 MAD
04 mar 2026 1 MAD = 701.436 PYG 1 PYG = 0.0014 MAD
05 mar 2026 1 MAD = 704.9452 PYG 1 PYG = 0.0014 MAD
06 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
07 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
08 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
09 mar 2026 1 MAD = 685.2406 PYG 1 PYG = 0.0015 MAD
10 mar 2026 1 MAD = 698.1942 PYG 1 PYG = 0.0014 MAD
11 mar 2026 1 MAD = 692.3073 PYG 1 PYG = 0.0014 MAD
12 mar 2026 1 MAD = 690.8962 PYG 1 PYG = 0.0014 MAD
13 mar 2026 1 MAD = 684.9877 PYG 1 PYG = 0.0015 MAD
14 mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
15 mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
16 mar 2026 1 MAD = 690.8674 PYG 1 PYG = 0.0014 MAD
17 mar 2026 1 MAD = 691.304 PYG 1 PYG = 0.0014 MAD
18 mar 2026 1 MAD = 690.5993 PYG 1 PYG = 0.0014 MAD
19 mar 2026 1 MAD = 691.5502 PYG 1 PYG = 0.0014 MAD
20 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
21 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
22 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
23 mar 2026 1 MAD = 699.1415 PYG 1 PYG = 0.0014 MAD
24 mar 2026 1 MAD = 699.9065 PYG 1 PYG = 0.0014 MAD
25 mar 2026 1 MAD = 698.1397 PYG 1 PYG = 0.0014 MAD
26 mar 2026 1 MAD = 700.9985 PYG 1 PYG = 0.0014 MAD
27 mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
28 mar 2026 1 MAD = 699.7542 PYG 1 PYG = 0.0014 MAD
29 mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
30 mar 2026 1 MAD = 694.8476 PYG 1 PYG = 0.0014 MAD
31 mar 2026 1 MAD = 690.2454 PYG 1 PYG = 0.0014 MAD

Apr 2026

DatoMAD-PYGPYG-MAD
01 apr 2026 1 MAD = 695.2755 PYG 1 PYG = 0.0014 MAD
02 apr 2026 1 MAD = 688.5084 PYG 1 PYG = 0.0015 MAD
03 apr 2026 1 MAD = 688.5294 PYG 1 PYG = 0.0015 MAD
04 apr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
05 apr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
06 apr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
07 apr 2026 1 MAD = 691.482 PYG 1 PYG = 0.0014 MAD
08 apr 2026 1 MAD = 697.2425 PYG 1 PYG = 0.0014 MAD
09 apr 2026 1 MAD = 693.4324 PYG 1 PYG = 0.0014 MAD
10 apr 2026 1 MAD = 695.7904 PYG 1 PYG = 0.0014 MAD
11 apr 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
12 apr 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
13 apr 2026 1 MAD = 690.1184 PYG 1 PYG = 0.0014 MAD
14 apr 2026 1 MAD = 691.7155 PYG 1 PYG = 0.0014 MAD
15 apr 2026 1 MAD = 691.1002 PYG 1 PYG = 0.0014 MAD
16 apr 2026 1 MAD = 689.8074 PYG 1 PYG = 0.0014 MAD
17 apr 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
18 apr 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
19 apr 2026 1 MAD = 690.4917 PYG 1 PYG = 0.0014 MAD
20 apr 2026 1 MAD = 690.3806 PYG 1 PYG = 0.0014 MAD
21 apr 2026 1 MAD = 688.1291 PYG 1 PYG = 0.0015 MAD
22 apr 2026 1 MAD = 681.2401 PYG 1 PYG = 0.0015 MAD
23 apr 2026 1 MAD = 681.2401 PYG 1 PYG = 0.0015 MAD
24 apr 2026 1 MAD = 685.3381 PYG 1 PYG = 0.0015 MAD
25 apr 2026 1 MAD = 684.3568 PYG 1 PYG = 0.0015 MAD
26 apr 2026 1 MAD = 685.3528 PYG 1 PYG = 0.0015 MAD
27 apr 2026 1 MAD = 681.7638 PYG 1 PYG = 0.0015 MAD
28 apr 2026 1 MAD = 677.2551 PYG 1 PYG = 0.0015 MAD

MAD-PYG og PYG-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats