> MAD-RON og RON-MAD vekslingskurser - 2026

MAD-RON og RON-MAD vekslingskurser - 2026

MAD-RON og RON-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -RON og RON-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 0,4716 RON

1 RON = 2,1206 MAD

1Å 2Å 3Å

MAD til RONRON til MAD

Jan 2026

Dato	MAD-RON	RON-MAD
01 jan 2026	1 MAD = 0.4757 RON	1 RON = 2.1022 MAD
02 jan 2026	1 MAD = 0.4748 RON	1 RON = 2.1059 MAD
03 jan 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
04 jan 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
05 jan 2026	1 MAD = 0.4745 RON	1 RON = 2.1074 MAD
06 jan 2026	1 MAD = 0.4736 RON	1 RON = 2.1114 MAD
07 jan 2026	1 MAD = 0.4723 RON	1 RON = 2.1175 MAD
08 jan 2026	1 MAD = 0.4729 RON	1 RON = 2.1147 MAD
09 jan 2026	1 MAD = 0.4733 RON	1 RON = 2.1128 MAD
10 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
11 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
12 jan 2026	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
13 jan 2026	1 MAD = 0.474 RON	1 RON = 2.1099 MAD
14 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 jan 2026	1 MAD = 0.4745 RON	1 RON = 2.1075 MAD
16 jan 2026	1 MAD = 0.476 RON	1 RON = 2.1007 MAD
17 jan 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
18 jan 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
19 jan 2026	1 MAD = 0.4753 RON	1 RON = 2.104 MAD
20 jan 2026	1 MAD = 0.474 RON	1 RON = 2.1095 MAD
21 jan 2026	1 MAD = 0.4737 RON	1 RON = 2.111 MAD
22 jan 2026	1 MAD = 0.4741 RON	1 RON = 2.1093 MAD
23 jan 2026	1 MAD = 0.4739 RON	1 RON = 2.1102 MAD
24 jan 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
25 jan 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
26 jan 2026	1 MAD = 0.4734 RON	1 RON = 2.1125 MAD
27 jan 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
28 jan 2026	1 MAD = 0.4707 RON	1 RON = 2.1245 MAD
29 jan 2026	1 MAD = 0.4714 RON	1 RON = 2.1211 MAD
30 jan 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
31 jan 2026	1 MAD = 0.4704 RON	1 RON = 2.1259 MAD

Feb 2026

Dato	MAD-RON	RON-MAD
01 feb 2026	1 MAD = 0.4703 RON	1 RON = 2.1264 MAD
02 feb 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
03 feb 2026	1 MAD = 0.4713 RON	1 RON = 2.1218 MAD
04 feb 2026	1 MAD = 0.4704 RON	1 RON = 2.126 MAD
05 feb 2026	1 MAD = 0.4702 RON	1 RON = 2.1268 MAD
06 feb 2026	1 MAD = 0.4704 RON	1 RON = 2.1258 MAD
07 feb 2026	1 MAD = 0.4693 RON	1 RON = 2.1309 MAD
08 feb 2026	1 MAD = 0.4709 RON	1 RON = 2.1236 MAD
09 feb 2026	1 MAD = 0.4692 RON	1 RON = 2.1314 MAD
10 feb 2026	1 MAD = 0.4697 RON	1 RON = 2.129 MAD
11 feb 2026	1 MAD = 0.4693 RON	1 RON = 2.131 MAD
12 feb 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
13 feb 2026	1 MAD = 0.4696 RON	1 RON = 2.1293 MAD
14 feb 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
15 feb 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
16 feb 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
17 feb 2026	1 MAD = 0.4721 RON	1 RON = 2.1181 MAD
18 feb 2026	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
19 feb 2026	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
20 feb 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
21 feb 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
22 feb 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
23 feb 2026	1 MAD = 0.4726 RON	1 RON = 2.1161 MAD
24 feb 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
25 feb 2026	1 MAD = 0.4713 RON	1 RON = 2.1216 MAD
26 feb 2026	1 MAD = 0.4708 RON	1 RON = 2.1241 MAD
27 feb 2026	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
28 feb 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD

Mar 2026

Dato	MAD-RON	RON-MAD
01 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD
02 mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
03 mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1179 MAD
04 mar 2026	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
05 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
06 mar 2026	1 MAD = 0.4723 RON	1 RON = 2.1174 MAD
07 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
08 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
09 mar 2026	1 MAD = 0.4696 RON	1 RON = 2.1294 MAD
10 mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
11 mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
12 mar 2026	1 MAD = 0.4705 RON	1 RON = 2.1253 MAD
13 mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1207 MAD
14 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
16 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1169 MAD
17 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
18 mar 2026	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
19 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
20 mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1205 MAD
21 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
22 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
23 mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1177 MAD
24 mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1208 MAD
25 mar 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
26 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
27 mar 2026	1 MAD = 0.4737 RON	1 RON = 2.1111 MAD
28 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1107 MAD
29 mar 2026	1 MAD = 0.4752 RON	1 RON = 2.1042 MAD
30 mar 2026	1 MAD = 0.4728 RON	1 RON = 2.1152 MAD
31 mar 2026	1 MAD = 0.4728 RON	1 RON = 2.115 MAD

Apr 2026

Dato	MAD-RON	RON-MAD
01 apr 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
02 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
03 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
04 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
05 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
06 apr 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
07 apr 2026	1 MAD = 0.47 RON	1 RON = 2.1275 MAD
08 apr 2026	1 MAD = 0.4681 RON	1 RON = 2.1362 MAD
09 apr 2026	1 MAD = 0.4683 RON	1 RON = 2.1353 MAD
10 apr 2026	1 MAD = 0.4678 RON	1 RON = 2.1375 MAD
11 apr 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
12 apr 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
13 apr 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
14 apr 2026	1 MAD = 0.4664 RON	1 RON = 2.1439 MAD
15 apr 2026	1 MAD = 0.4674 RON	1 RON = 2.1393 MAD
16 apr 2026	1 MAD = 0.4681 RON	1 RON = 2.1364 MAD
17 apr 2026	1 MAD = 0.4686 RON	1 RON = 2.1338 MAD
18 apr 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
19 apr 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
20 apr 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
21 apr 2026	1 MAD = 0.4689 RON	1 RON = 2.1327 MAD
22 apr 2026	1 MAD = 0.4699 RON	1 RON = 2.1282 MAD
23 apr 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
24 apr 2026	1 MAD = 0.4698 RON	1 RON = 2.1287 MAD
25 apr 2026	1 MAD = 0.4692 RON	1 RON = 2.1312 MAD
26 apr 2026	1 MAD = 0.4699 RON	1 RON = 2.1281 MAD
27 apr 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
28 apr 2026	1 MAD = 0.4711 RON	1 RON = 2.1227 MAD

MAD-RON og RON-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter