currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-RWF og RWF-MAD vekslingskurser - 2025

MAD-RWF og RWF-MAD vekslingskurser - 2025

MAD-RWF og RWF-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -RWF og RWF-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MAD = 144,1424 RWF
1 RWF = 0,0069 MAD

Jan 2025

DatoMAD-RWFRWF-MAD
01 jan 2025 1 MAD = 137.4345 RWF 1 RWF = 0.0073 MAD
02 jan 2025 1 MAD = 136.1763 RWF 1 RWF = 0.0073 MAD
03 jan 2025 1 MAD = 138.5081 RWF 1 RWF = 0.0072 MAD
04 jan 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
05 jan 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
06 jan 2025 1 MAD = 139.5978 RWF 1 RWF = 0.0072 MAD
07 jan 2025 1 MAD = 138.8297 RWF 1 RWF = 0.0072 MAD
08 jan 2025 1 MAD = 138.9179 RWF 1 RWF = 0.0072 MAD
09 jan 2025 1 MAD = 138.0611 RWF 1 RWF = 0.0072 MAD
10 jan 2025 1 MAD = 138.412 RWF 1 RWF = 0.0072 MAD
11 jan 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
12 jan 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
13 jan 2025 1 MAD = 138.4344 RWF 1 RWF = 0.0072 MAD
14 jan 2025 1 MAD = 138.2559 RWF 1 RWF = 0.0072 MAD
15 jan 2025 1 MAD = 139.1729 RWF 1 RWF = 0.0072 MAD
16 jan 2025 1 MAD = 137.466 RWF 1 RWF = 0.0073 MAD
17 jan 2025 1 MAD = 138.6238 RWF 1 RWF = 0.0072 MAD
18 jan 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
19 jan 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
20 jan 2025 1 MAD = 138.6278 RWF 1 RWF = 0.0072 MAD
21 jan 2025 1 MAD = 139.6546 RWF 1 RWF = 0.0072 MAD
22 jan 2025 1 MAD = 139.6533 RWF 1 RWF = 0.0072 MAD
23 jan 2025 1 MAD = 138.8237 RWF 1 RWF = 0.0072 MAD
24 jan 2025 1 MAD = 139.6328 RWF 1 RWF = 0.0072 MAD
25 jan 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
26 jan 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
27 jan 2025 1 MAD = 140.1753 RWF 1 RWF = 0.0071 MAD
28 jan 2025 1 MAD = 140.2939 RWF 1 RWF = 0.0071 MAD
29 jan 2025 1 MAD = 138.7358 RWF 1 RWF = 0.0072 MAD
30 jan 2025 1 MAD = 141.4771 RWF 1 RWF = 0.0071 MAD
31 jan 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD

Feb 2025

DatoMAD-RWFRWF-MAD
01 feb 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD
02 feb 2025 1 MAD = 141.4101 RWF 1 RWF = 0.0071 MAD
03 feb 2025 1 MAD = 140.0301 RWF 1 RWF = 0.0071 MAD
04 feb 2025 1 MAD = 140.1492 RWF 1 RWF = 0.0071 MAD
05 feb 2025 1 MAD = 139.018 RWF 1 RWF = 0.0072 MAD
06 feb 2025 1 MAD = 138.7615 RWF 1 RWF = 0.0072 MAD
07 feb 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
08 feb 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
09 feb 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
10 feb 2025 1 MAD = 139.7776 RWF 1 RWF = 0.0072 MAD
11 feb 2025 1 MAD = 141.8249 RWF 1 RWF = 0.0071 MAD
12 feb 2025 1 MAD = 142.3719 RWF 1 RWF = 0.007 MAD
13 feb 2025 1 MAD = 142.3801 RWF 1 RWF = 0.007 MAD
14 feb 2025 1 MAD = 140.5394 RWF 1 RWF = 0.0071 MAD
15 feb 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
16 feb 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
17 feb 2025 1 MAD = 141.8379 RWF 1 RWF = 0.0071 MAD
18 feb 2025 1 MAD = 141.7002 RWF 1 RWF = 0.0071 MAD
19 feb 2025 1 MAD = 140.4055 RWF 1 RWF = 0.0071 MAD
20 feb 2025 1 MAD = 141.3661 RWF 1 RWF = 0.0071 MAD
21 feb 2025 1 MAD = 141.3501 RWF 1 RWF = 0.0071 MAD
22 feb 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
23 feb 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
24 feb 2025 1 MAD = 142.1584 RWF 1 RWF = 0.007 MAD
25 feb 2025 1 MAD = 141.9407 RWF 1 RWF = 0.007 MAD
26 feb 2025 1 MAD = 141.4914 RWF 1 RWF = 0.0071 MAD
27 feb 2025 1 MAD = 142.7658 RWF 1 RWF = 0.007 MAD
28 feb 2025 1 MAD = 141.142 RWF 1 RWF = 0.0071 MAD

Mar 2025

DatoMAD-RWFRWF-MAD
01 mar 2025 1 MAD = 140.8464 RWF 1 RWF = 0.0071 MAD
02 mar 2025 1 MAD = 140.2656 RWF 1 RWF = 0.0071 MAD
03 mar 2025 1 MAD = 140.5139 RWF 1 RWF = 0.0071 MAD
04 mar 2025 1 MAD = 143.3791 RWF 1 RWF = 0.007 MAD
05 mar 2025 1 MAD = 146.0047 RWF 1 RWF = 0.0068 MAD
06 mar 2025 1 MAD = 146.9211 RWF 1 RWF = 0.0068 MAD
07 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
08 mar 2025 1 MAD = 145.4843 RWF 1 RWF = 0.0069 MAD
09 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
10 mar 2025 1 MAD = 144.0794 RWF 1 RWF = 0.0069 MAD
11 mar 2025 1 MAD = 144.8 RWF 1 RWF = 0.0069 MAD
12 mar 2025 1 MAD = 146.9675 RWF 1 RWF = 0.0068 MAD
13 mar 2025 1 MAD = 146.7477 RWF 1 RWF = 0.0068 MAD
14 mar 2025 1 MAD = 146.5296 RWF 1 RWF = 0.0068 MAD
15 mar 2025 1 MAD = 145.1437 RWF 1 RWF = 0.0069 MAD
16 mar 2025 1 MAD = 144.9965 RWF 1 RWF = 0.0069 MAD
17 mar 2025 1 MAD = 148.6562 RWF 1 RWF = 0.0067 MAD
18 mar 2025 1 MAD = 146.9311 RWF 1 RWF = 0.0068 MAD
19 mar 2025 1 MAD = 147.5378 RWF 1 RWF = 0.0068 MAD
20 mar 2025 1 MAD = 147.2034 RWF 1 RWF = 0.0068 MAD
21 mar 2025 1 MAD = 146.8662 RWF 1 RWF = 0.0068 MAD
22 mar 2025 1 MAD = 149.8469 RWF 1 RWF = 0.0067 MAD
23 mar 2025 1 MAD = 146.2319 RWF 1 RWF = 0.0068 MAD
24 mar 2025 1 MAD = 146.2233 RWF 1 RWF = 0.0068 MAD
25 mar 2025 1 MAD = 149.8886 RWF 1 RWF = 0.0067 MAD
26 mar 2025 1 MAD = 149.7191 RWF 1 RWF = 0.0067 MAD
27 mar 2025 1 MAD = 149.7619 RWF 1 RWF = 0.0067 MAD
28 mar 2025 1 MAD = 148.8972 RWF 1 RWF = 0.0067 MAD
29 mar 2025 1 MAD = 147.9901 RWF 1 RWF = 0.0068 MAD
30 mar 2025 1 MAD = 146.3677 RWF 1 RWF = 0.0068 MAD
31 mar 2025 1 MAD = 146.5097 RWF 1 RWF = 0.0068 MAD

Apr 2025

DatoMAD-RWFRWF-MAD
01 apr 2025 1 MAD = 147.1928 RWF 1 RWF = 0.0068 MAD
02 apr 2025 1 MAD = 147.472 RWF 1 RWF = 0.0068 MAD
03 apr 2025 1 MAD = 148.1409 RWF 1 RWF = 0.0068 MAD
04 apr 2025 1 MAD = 151.3005 RWF 1 RWF = 0.0066 MAD
05 apr 2025 1 MAD = 151.3155 RWF 1 RWF = 0.0066 MAD
06 apr 2025 1 MAD = 151.3155 RWF 1 RWF = 0.0066 MAD
07 apr 2025 1 MAD = 147.9093 RWF 1 RWF = 0.0068 MAD
08 apr 2025 1 MAD = 149.6047 RWF 1 RWF = 0.0067 MAD
09 apr 2025 1 MAD = 148.9303 RWF 1 RWF = 0.0067 MAD
10 apr 2025 1 MAD = 148.8441 RWF 1 RWF = 0.0067 MAD
11 apr 2025 1 MAD = 150.6609 RWF 1 RWF = 0.0066 MAD
12 apr 2025 1 MAD = 154.9285 RWF 1 RWF = 0.0065 MAD
13 apr 2025 1 MAD = 151.3745 RWF 1 RWF = 0.0066 MAD
14 apr 2025 1 MAD = 151.3614 RWF 1 RWF = 0.0066 MAD
15 apr 2025 1 MAD = 152.5484 RWF 1 RWF = 0.0066 MAD
16 apr 2025 1 MAD = 152.4526 RWF 1 RWF = 0.0066 MAD
17 apr 2025 1 MAD = 154.2871 RWF 1 RWF = 0.0065 MAD
18 apr 2025 1 MAD = 152.5611 RWF 1 RWF = 0.0066 MAD
19 apr 2025 1 MAD = 152.56 RWF 1 RWF = 0.0066 MAD
20 apr 2025 1 MAD = 152.56 RWF 1 RWF = 0.0066 MAD
21 apr 2025 1 MAD = 152.5613 RWF 1 RWF = 0.0066 MAD
22 apr 2025 1 MAD = 156.3073 RWF 1 RWF = 0.0064 MAD
23 apr 2025 1 MAD = 154.2214 RWF 1 RWF = 0.0065 MAD
24 apr 2025 1 MAD = 153.9642 RWF 1 RWF = 0.0065 MAD
25 apr 2025 1 MAD = 152.7393 RWF 1 RWF = 0.0065 MAD
26 apr 2025 1 MAD = 152.9977 RWF 1 RWF = 0.0065 MAD
27 apr 2025 1 MAD = 152.9977 RWF 1 RWF = 0.0065 MAD

MAD-RWF og RWF-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats