> MAD-RWF og RWF-MAD vekslingskurser - 2026

MAD-RWF og RWF-MAD vekslingskurser - 2026

MAD-RWF og RWF-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -RWF og RWF-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 158,0315 RWF

1 RWF = 0,0063 MAD

1Å 2Å 3Å

MAD til RWFRWF til MAD

Jan 2026

Dato	MAD-RWF	RWF-MAD
01 jan 2026	1 MAD = 159.7836 RWF	1 RWF = 0.0063 MAD
02 jan 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
03 jan 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
04 jan 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
05 jan 2026	1 MAD = 158.7764 RWF	1 RWF = 0.0063 MAD
06 jan 2026	1 MAD = 158.7582 RWF	1 RWF = 0.0063 MAD
07 jan 2026	1 MAD = 158.1101 RWF	1 RWF = 0.0063 MAD
08 jan 2026	1 MAD = 158.1902 RWF	1 RWF = 0.0063 MAD
09 jan 2026	1 MAD = 157.8228 RWF	1 RWF = 0.0063 MAD
10 jan 2026	1 MAD = 157.5954 RWF	1 RWF = 0.0063 MAD
11 jan 2026	1 MAD = 157.9946 RWF	1 RWF = 0.0063 MAD
12 jan 2026	1 MAD = 158.3689 RWF	1 RWF = 0.0063 MAD
13 jan 2026	1 MAD = 158.274 RWF	1 RWF = 0.0063 MAD
14 jan 2026	1 MAD = 158.2249 RWF	1 RWF = 0.0063 MAD
15 jan 2026	1 MAD = 158.1354 RWF	1 RWF = 0.0063 MAD
16 jan 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
17 jan 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
18 jan 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
19 jan 2026	1 MAD = 158.2312 RWF	1 RWF = 0.0063 MAD
20 jan 2026	1 MAD = 159.1573 RWF	1 RWF = 0.0063 MAD
21 jan 2026	1 MAD = 158.9716 RWF	1 RWF = 0.0063 MAD
22 jan 2026	1 MAD = 158.8406 RWF	1 RWF = 0.0063 MAD
23 jan 2026	1 MAD = 159.2306 RWF	1 RWF = 0.0063 MAD
24 jan 2026	1 MAD = 159.2273 RWF	1 RWF = 0.0063 MAD
25 jan 2026	1 MAD = 159.2273 RWF	1 RWF = 0.0063 MAD
26 jan 2026	1 MAD = 160.5421 RWF	1 RWF = 0.0062 MAD
27 jan 2026	1 MAD = 160.6544 RWF	1 RWF = 0.0062 MAD
28 jan 2026	1 MAD = 161.3627 RWF	1 RWF = 0.0062 MAD
29 jan 2026	1 MAD = 161.3607 RWF	1 RWF = 0.0062 MAD
30 jan 2026	1 MAD = 160.8135 RWF	1 RWF = 0.0062 MAD
31 jan 2026	1 MAD = 160.8451 RWF	1 RWF = 0.0062 MAD

Feb 2026

Dato	MAD-RWF	RWF-MAD
01 feb 2026	1 MAD = 160.8451 RWF	1 RWF = 0.0062 MAD
02 feb 2026	1 MAD = 160.3187 RWF	1 RWF = 0.0062 MAD
03 feb 2026	1 MAD = 159.1045 RWF	1 RWF = 0.0063 MAD
04 feb 2026	1 MAD = 159.204 RWF	1 RWF = 0.0063 MAD
05 feb 2026	1 MAD = 159.0219 RWF	1 RWF = 0.0063 MAD
06 feb 2026	1 MAD = 158.9844 RWF	1 RWF = 0.0063 MAD
07 feb 2026	1 MAD = 158.4407 RWF	1 RWF = 0.0063 MAD
08 feb 2026	1 MAD = 158.9845 RWF	1 RWF = 0.0063 MAD
09 feb 2026	1 MAD = 159.6383 RWF	1 RWF = 0.0063 MAD
10 feb 2026	1 MAD = 160.1519 RWF	1 RWF = 0.0062 MAD
11 feb 2026	1 MAD = 160.1968 RWF	1 RWF = 0.0062 MAD
12 feb 2026	1 MAD = 159.8871 RWF	1 RWF = 0.0063 MAD
13 feb 2026	1 MAD = 159.6662 RWF	1 RWF = 0.0063 MAD
14 feb 2026	1 MAD = 159.6629 RWF	1 RWF = 0.0063 MAD
15 feb 2026	1 MAD = 159.6629 RWF	1 RWF = 0.0063 MAD
16 feb 2026	1 MAD = 159.7521 RWF	1 RWF = 0.0063 MAD
17 feb 2026	1 MAD = 160.0472 RWF	1 RWF = 0.0062 MAD
18 feb 2026	1 MAD = 159.8417 RWF	1 RWF = 0.0063 MAD
19 feb 2026	1 MAD = 159.3969 RWF	1 RWF = 0.0063 MAD
20 feb 2026	1 MAD = 159.2738 RWF	1 RWF = 0.0063 MAD
21 feb 2026	1 MAD = 159.2786 RWF	1 RWF = 0.0063 MAD
22 feb 2026	1 MAD = 159.2786 RWF	1 RWF = 0.0063 MAD
23 feb 2026	1 MAD = 159.2853 RWF	1 RWF = 0.0063 MAD
24 feb 2026	1 MAD = 159.2018 RWF	1 RWF = 0.0063 MAD
25 feb 2026	1 MAD = 159.162 RWF	1 RWF = 0.0063 MAD
26 feb 2026	1 MAD = 159.1116 RWF	1 RWF = 0.0063 MAD
27 feb 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD
28 feb 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD

Mar 2026

Dato	MAD-RWF	RWF-MAD
01 mar 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD
02 mar 2026	1 MAD = 158.6439 RWF	1 RWF = 0.0063 MAD
03 mar 2026	1 MAD = 157.0157 RWF	1 RWF = 0.0064 MAD
04 mar 2026	1 MAD = 157.091 RWF	1 RWF = 0.0064 MAD
05 mar 2026	1 MAD = 157.3413 RWF	1 RWF = 0.0064 MAD
06 mar 2026	1 MAD = 156.3918 RWF	1 RWF = 0.0064 MAD
07 mar 2026	1 MAD = 156.3993 RWF	1 RWF = 0.0064 MAD
08 mar 2026	1 MAD = 156.3993 RWF	1 RWF = 0.0064 MAD
09 mar 2026	1 MAD = 155.6804 RWF	1 RWF = 0.0064 MAD
10 mar 2026	1 MAD = 156.77 RWF	1 RWF = 0.0064 MAD
11 mar 2026	1 MAD = 156.0894 RWF	1 RWF = 0.0064 MAD
12 mar 2026	1 MAD = 156.013 RWF	1 RWF = 0.0064 MAD
13 mar 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
14 mar 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
15 mar 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
16 mar 2026	1 MAD = 155.3468 RWF	1 RWF = 0.0064 MAD
17 mar 2026	1 MAD = 155.9658 RWF	1 RWF = 0.0064 MAD
18 mar 2026	1 MAD = 155.9701 RWF	1 RWF = 0.0064 MAD
19 mar 2026	1 MAD = 155.3645 RWF	1 RWF = 0.0064 MAD
20 mar 2026	1 MAD = 155.712 RWF	1 RWF = 0.0064 MAD
21 mar 2026	1 MAD = 155.7093 RWF	1 RWF = 0.0064 MAD
22 mar 2026	1 MAD = 155.7093 RWF	1 RWF = 0.0064 MAD
23 mar 2026	1 MAD = 156.4215 RWF	1 RWF = 0.0064 MAD
24 mar 2026	1 MAD = 156.933 RWF	1 RWF = 0.0064 MAD
25 mar 2026	1 MAD = 156.6823 RWF	1 RWF = 0.0064 MAD
26 mar 2026	1 MAD = 156.4105 RWF	1 RWF = 0.0064 MAD
27 mar 2026	1 MAD = 156.2477 RWF	1 RWF = 0.0064 MAD
28 mar 2026	1 MAD = 156.3486 RWF	1 RWF = 0.0064 MAD
29 mar 2026	1 MAD = 156.2456 RWF	1 RWF = 0.0064 MAD
30 mar 2026	1 MAD = 155.9218 RWF	1 RWF = 0.0064 MAD
31 mar 2026	1 MAD = 155.6144 RWF	1 RWF = 0.0064 MAD

Apr 2026

Dato	MAD-RWF	RWF-MAD
01 apr 2026	1 MAD = 156.6739 RWF	1 RWF = 0.0064 MAD
02 apr 2026	1 MAD = 155.4556 RWF	1 RWF = 0.0064 MAD
03 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
04 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
05 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
06 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
07 apr 2026	1 MAD = 155.7647 RWF	1 RWF = 0.0064 MAD
08 apr 2026	1 MAD = 157.3604 RWF	1 RWF = 0.0064 MAD
09 apr 2026	1 MAD = 157.1456 RWF	1 RWF = 0.0064 MAD
10 apr 2026	1 MAD = 157.0967 RWF	1 RWF = 0.0064 MAD
11 apr 2026	1 MAD = 157.1154 RWF	1 RWF = 0.0064 MAD
12 apr 2026	1 MAD = 157.1154 RWF	1 RWF = 0.0064 MAD
13 apr 2026	1 MAD = 157.6394 RWF	1 RWF = 0.0063 MAD
14 apr 2026	1 MAD = 158.3198 RWF	1 RWF = 0.0063 MAD
15 apr 2026	1 MAD = 158.3553 RWF	1 RWF = 0.0063 MAD
16 apr 2026	1 MAD = 158.4846 RWF	1 RWF = 0.0063 MAD
17 apr 2026	1 MAD = 158.3702 RWF	1 RWF = 0.0063 MAD
18 apr 2026	1 MAD = 158.3702 RWF	1 RWF = 0.0063 MAD
19 apr 2026	1 MAD = 158.3702 RWF	1 RWF = 0.0063 MAD
20 apr 2026	1 MAD = 158.6239 RWF	1 RWF = 0.0063 MAD
21 apr 2026	1 MAD = 158.1252 RWF	1 RWF = 0.0063 MAD
22 apr 2026	1 MAD = 158.2543 RWF	1 RWF = 0.0063 MAD
23 apr 2026	1 MAD = 158.2549 RWF	1 RWF = 0.0063 MAD
24 apr 2026	1 MAD = 157.9759 RWF	1 RWF = 0.0063 MAD
25 apr 2026	1 MAD = 157.7497 RWF	1 RWF = 0.0063 MAD
26 apr 2026	1 MAD = 157.9793 RWF	1 RWF = 0.0063 MAD
27 apr 2026	1 MAD = 158.593 RWF	1 RWF = 0.0063 MAD
28 apr 2026	1 MAD = 157.9307 RWF	1 RWF = 0.0063 MAD

MAD-RWF og RWF-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter