currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-SBD og SBD-MAD vekslingskurser - 2025

MAD-SBD og SBD-MAD vekslingskurser - 2025

MAD-SBD og SBD-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -SBD og SBD-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MAD = 0,8897 SBD
1 SBD = 1,124 MAD

Jan 2025

DatoMAD-SBDSBD-MAD
01 jan 2025 1 MAD = 0.8309 SBD 1 SBD = 1.2035 MAD
02 jan 2025 1 MAD = 0.8285 SBD 1 SBD = 1.207 MAD
03 jan 2025 1 MAD = 0.831 SBD 1 SBD = 1.2034 MAD
04 jan 2025 1 MAD = 0.8325 SBD 1 SBD = 1.2011 MAD
05 jan 2025 1 MAD = 0.8325 SBD 1 SBD = 1.2011 MAD
06 jan 2025 1 MAD = 0.8378 SBD 1 SBD = 1.1935 MAD
07 jan 2025 1 MAD = 0.838 SBD 1 SBD = 1.1933 MAD
08 jan 2025 1 MAD = 0.8326 SBD 1 SBD = 1.2011 MAD
09 jan 2025 1 MAD = 0.8377 SBD 1 SBD = 1.1937 MAD
10 jan 2025 1 MAD = 0.8398 SBD 1 SBD = 1.1908 MAD
11 jan 2025 1 MAD = 0.836 SBD 1 SBD = 1.1962 MAD
12 jan 2025 1 MAD = 0.836 SBD 1 SBD = 1.1962 MAD
13 jan 2025 1 MAD = 0.8348 SBD 1 SBD = 1.1979 MAD
14 jan 2025 1 MAD = 0.8379 SBD 1 SBD = 1.1934 MAD
15 jan 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
16 jan 2025 1 MAD = 0.8418 SBD 1 SBD = 1.188 MAD
17 jan 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
18 jan 2025 1 MAD = 0.8429 SBD 1 SBD = 1.1864 MAD
19 jan 2025 1 MAD = 0.8429 SBD 1 SBD = 1.1864 MAD
20 jan 2025 1 MAD = 0.8417 SBD 1 SBD = 1.188 MAD
21 jan 2025 1 MAD = 0.8435 SBD 1 SBD = 1.1855 MAD
22 jan 2025 1 MAD = 0.8481 SBD 1 SBD = 1.1792 MAD
23 jan 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
24 jan 2025 1 MAD = 0.8456 SBD 1 SBD = 1.1827 MAD
25 jan 2025 1 MAD = 0.8467 SBD 1 SBD = 1.1811 MAD
26 jan 2025 1 MAD = 0.8467 SBD 1 SBD = 1.1811 MAD
27 jan 2025 1 MAD = 0.8475 SBD 1 SBD = 1.18 MAD
28 jan 2025 1 MAD = 0.8413 SBD 1 SBD = 1.1887 MAD
29 jan 2025 1 MAD = 0.8436 SBD 1 SBD = 1.1854 MAD
30 jan 2025 1 MAD = 0.8418 SBD 1 SBD = 1.188 MAD
31 jan 2025 1 MAD = 0.8425 SBD 1 SBD = 1.187 MAD

Feb 2025

DatoMAD-SBDSBD-MAD
01 feb 2025 1 MAD = 0.8425 SBD 1 SBD = 1.187 MAD
02 feb 2025 1 MAD = 0.8411 SBD 1 SBD = 1.1889 MAD
03 feb 2025 1 MAD = 0.8378 SBD 1 SBD = 1.1935 MAD
04 feb 2025 1 MAD = 0.841 SBD 1 SBD = 1.1891 MAD
05 feb 2025 1 MAD = 0.8464 SBD 1 SBD = 1.1814 MAD
06 feb 2025 1 MAD = 0.8415 SBD 1 SBD = 1.1883 MAD
07 feb 2025 1 MAD = 0.8433 SBD 1 SBD = 1.1858 MAD
08 feb 2025 1 MAD = 0.8404 SBD 1 SBD = 1.1899 MAD
09 feb 2025 1 MAD = 0.8404 SBD 1 SBD = 1.1899 MAD
10 feb 2025 1 MAD = 0.8416 SBD 1 SBD = 1.1882 MAD
11 feb 2025 1 MAD = 0.8426 SBD 1 SBD = 1.1868 MAD
12 feb 2025 1 MAD = 0.8444 SBD 1 SBD = 1.1843 MAD
13 feb 2025 1 MAD = 0.8466 SBD 1 SBD = 1.1812 MAD
14 feb 2025 1 MAD = 0.8451 SBD 1 SBD = 1.1833 MAD
15 feb 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
16 feb 2025 1 MAD = 0.8471 SBD 1 SBD = 1.1805 MAD
17 feb 2025 1 MAD = 0.8464 SBD 1 SBD = 1.1814 MAD
18 feb 2025 1 MAD = 0.8445 SBD 1 SBD = 1.1842 MAD
19 feb 2025 1 MAD = 0.8438 SBD 1 SBD = 1.1852 MAD
20 feb 2025 1 MAD = 0.8538 SBD 1 SBD = 1.1713 MAD
21 feb 2025 1 MAD = 0.8463 SBD 1 SBD = 1.1816 MAD
22 feb 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
23 feb 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
24 feb 2025 1 MAD = 0.8468 SBD 1 SBD = 1.1809 MAD
25 feb 2025 1 MAD = 0.8515 SBD 1 SBD = 1.1744 MAD
26 feb 2025 1 MAD = 0.8569 SBD 1 SBD = 1.167 MAD
27 feb 2025 1 MAD = 0.8488 SBD 1 SBD = 1.1781 MAD
28 feb 2025 1 MAD = 0.8569 SBD 1 SBD = 1.167 MAD

Mar 2025

DatoMAD-SBDSBD-MAD
01 mar 2025 1 MAD = 0.8447 SBD 1 SBD = 1.1838 MAD
02 mar 2025 1 MAD = 0.8446 SBD 1 SBD = 1.184 MAD
03 mar 2025 1 MAD = 0.845 SBD 1 SBD = 1.1834 MAD
04 mar 2025 1 MAD = 0.8527 SBD 1 SBD = 1.1728 MAD
05 mar 2025 1 MAD = 0.8606 SBD 1 SBD = 1.162 MAD
06 mar 2025 1 MAD = 0.8652 SBD 1 SBD = 1.1558 MAD
07 mar 2025 1 MAD = 0.8679 SBD 1 SBD = 1.1522 MAD
08 mar 2025 1 MAD = 0.8766 SBD 1 SBD = 1.1408 MAD
09 mar 2025 1 MAD = 0.864 SBD 1 SBD = 1.1574 MAD
10 mar 2025 1 MAD = 0.8638 SBD 1 SBD = 1.1577 MAD
11 mar 2025 1 MAD = 0.8754 SBD 1 SBD = 1.1423 MAD
12 mar 2025 1 MAD = 0.8689 SBD 1 SBD = 1.1509 MAD
13 mar 2025 1 MAD = 0.8672 SBD 1 SBD = 1.1531 MAD
14 mar 2025 1 MAD = 0.8788 SBD 1 SBD = 1.1379 MAD
15 mar 2025 1 MAD = 0.8711 SBD 1 SBD = 1.1479 MAD
16 mar 2025 1 MAD = 0.8773 SBD 1 SBD = 1.1399 MAD
17 mar 2025 1 MAD = 0.8701 SBD 1 SBD = 1.1493 MAD
18 mar 2025 1 MAD = 0.8829 SBD 1 SBD = 1.1327 MAD
19 mar 2025 1 MAD = 0.8838 SBD 1 SBD = 1.1315 MAD
20 mar 2025 1 MAD = 0.8818 SBD 1 SBD = 1.1341 MAD
21 mar 2025 1 MAD = 0.881 SBD 1 SBD = 1.1351 MAD
22 mar 2025 1 MAD = 0.8792 SBD 1 SBD = 1.1374 MAD
23 mar 2025 1 MAD = 0.8744 SBD 1 SBD = 1.1436 MAD
24 mar 2025 1 MAD = 0.8744 SBD 1 SBD = 1.1436 MAD
25 mar 2025 1 MAD = 0.888 SBD 1 SBD = 1.1261 MAD
26 mar 2025 1 MAD = 0.8753 SBD 1 SBD = 1.1425 MAD
27 mar 2025 1 MAD = 0.8757 SBD 1 SBD = 1.142 MAD
28 mar 2025 1 MAD = 0.8622 SBD 1 SBD = 1.1598 MAD
29 mar 2025 1 MAD = 0.8821 SBD 1 SBD = 1.1336 MAD
30 mar 2025 1 MAD = 0.8823 SBD 1 SBD = 1.1333 MAD
31 mar 2025 1 MAD = 0.8671 SBD 1 SBD = 1.1533 MAD

Apr 2025

DatoMAD-SBDSBD-MAD
01 apr 2025 1 MAD = 0.8827 SBD 1 SBD = 1.1329 MAD
02 apr 2025 1 MAD = 0.8745 SBD 1 SBD = 1.1435 MAD
03 apr 2025 1 MAD = 0.8864 SBD 1 SBD = 1.1282 MAD
04 apr 2025 1 MAD = 0.8751 SBD 1 SBD = 1.1427 MAD
05 apr 2025 1 MAD = 0.8678 SBD 1 SBD = 1.1523 MAD
06 apr 2025 1 MAD = 0.8678 SBD 1 SBD = 1.1523 MAD
07 apr 2025 1 MAD = 0.872 SBD 1 SBD = 1.1468 MAD
08 apr 2025 1 MAD = 0.889 SBD 1 SBD = 1.1248 MAD
09 apr 2025 1 MAD = 0.876 SBD 1 SBD = 1.1416 MAD
10 apr 2025 1 MAD = 0.8938 SBD 1 SBD = 1.1189 MAD
11 apr 2025 1 MAD = 0.9038 SBD 1 SBD = 1.1064 MAD
12 apr 2025 1 MAD = 0.8999 SBD 1 SBD = 1.1112 MAD
13 apr 2025 1 MAD = 0.903 SBD 1 SBD = 1.1075 MAD
14 apr 2025 1 MAD = 0.903 SBD 1 SBD = 1.1075 MAD
15 apr 2025 1 MAD = 0.9003 SBD 1 SBD = 1.1107 MAD
16 apr 2025 1 MAD = 0.9123 SBD 1 SBD = 1.0961 MAD
17 apr 2025 1 MAD = 0.9028 SBD 1 SBD = 1.1077 MAD
18 apr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD
19 apr 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1083 MAD
20 apr 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1083 MAD
21 apr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD
22 apr 2025 1 MAD = 0.9034 SBD 1 SBD = 1.1069 MAD
23 apr 2025 1 MAD = 0.9008 SBD 1 SBD = 1.1101 MAD
24 apr 2025 1 MAD = 0.8995 SBD 1 SBD = 1.1117 MAD
25 apr 2025 1 MAD = 0.8981 SBD 1 SBD = 1.1135 MAD
26 apr 2025 1 MAD = 0.9027 SBD 1 SBD = 1.1078 MAD
27 apr 2025 1 MAD = 0.9027 SBD 1 SBD = 1.1078 MAD
28 apr 2025 1 MAD = 0.9008 SBD 1 SBD = 1.1101 MAD
29 apr 2025 1 MAD = 0.9009 SBD 1 SBD = 1.11 MAD
30 apr 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD

May 2025

DatoMAD-SBDSBD-MAD
01 mai 2025 1 MAD = 0.8994 SBD 1 SBD = 1.1119 MAD
02 mai 2025 1 MAD = 0.9015 SBD 1 SBD = 1.1092 MAD
03 mai 2025 1 MAD = 0.8974 SBD 1 SBD = 1.1144 MAD
04 mai 2025 1 MAD = 0.8974 SBD 1 SBD = 1.1144 MAD
05 mai 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
06 mai 2025 1 MAD = 0.906 SBD 1 SBD = 1.1038 MAD
07 mai 2025 1 MAD = 0.9068 SBD 1 SBD = 1.1027 MAD
08 mai 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
09 mai 2025 1 MAD = 0.903 SBD 1 SBD = 1.1074 MAD
10 mai 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
11 mai 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
12 mai 2025 1 MAD = 0.8959 SBD 1 SBD = 1.1161 MAD
13 mai 2025 1 MAD = 0.8956 SBD 1 SBD = 1.1166 MAD
14 mai 2025 1 MAD = 0.8996 SBD 1 SBD = 1.1116 MAD
15 mai 2025 1 MAD = 0.8992 SBD 1 SBD = 1.1121 MAD
16 mai 2025 1 MAD = 0.9009 SBD 1 SBD = 1.11 MAD
17 mai 2025 1 MAD = 0.8961 SBD 1 SBD = 1.1159 MAD
18 mai 2025 1 MAD = 0.8961 SBD 1 SBD = 1.1159 MAD
19 mai 2025 1 MAD = 0.9029 SBD 1 SBD = 1.1075 MAD
20 mai 2025 1 MAD = 0.9013 SBD 1 SBD = 1.1096 MAD
21 mai 2025 1 MAD = 0.9042 SBD 1 SBD = 1.106 MAD
22 mai 2025 1 MAD = 0.9049 SBD 1 SBD = 1.1051 MAD
23 mai 2025 1 MAD = 0.9082 SBD 1 SBD = 1.1011 MAD
24 mai 2025 1 MAD = 0.91 SBD 1 SBD = 1.0989 MAD
25 mai 2025 1 MAD = 0.91 SBD 1 SBD = 1.0989 MAD
26 mai 2025 1 MAD = 0.909 SBD 1 SBD = 1.1002 MAD
27 mai 2025 1 MAD = 0.9047 SBD 1 SBD = 1.1053 MAD
28 mai 2025 1 MAD = 0.9018 SBD 1 SBD = 1.1089 MAD
29 mai 2025 1 MAD = 0.902 SBD 1 SBD = 1.1086 MAD
30 mai 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD
31 mai 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD

Jun 2025

DatoMAD-SBDSBD-MAD
01 jun 2025 1 MAD = 0.9037 SBD 1 SBD = 1.1066 MAD
02 jun 2025 1 MAD = 0.9077 SBD 1 SBD = 1.1016 MAD
03 jun 2025 1 MAD = 0.9077 SBD 1 SBD = 1.1017 MAD
04 jun 2025 1 MAD = 0.908 SBD 1 SBD = 1.1013 MAD
05 jun 2025 1 MAD = 0.911 SBD 1 SBD = 1.0976 MAD
06 jun 2025 1 MAD = 0.9113 SBD 1 SBD = 1.0973 MAD
07 jun 2025 1 MAD = 0.9106 SBD 1 SBD = 1.0982 MAD
08 jun 2025 1 MAD = 0.9106 SBD 1 SBD = 1.0982 MAD
09 jun 2025 1 MAD = 0.9109 SBD 1 SBD = 1.0978 MAD
10 jun 2025 1 MAD = 0.9126 SBD 1 SBD = 1.0957 MAD
11 jun 2025 1 MAD = 0.9115 SBD 1 SBD = 1.0971 MAD
12 jun 2025 1 MAD = 0.9167 SBD 1 SBD = 1.0909 MAD
13 jun 2025 1 MAD = 0.9122 SBD 1 SBD = 1.0962 MAD
14 jun 2025 1 MAD = 0.917 SBD 1 SBD = 1.0905 MAD
15 jun 2025 1 MAD = 0.917 SBD 1 SBD = 1.0905 MAD
16 jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
17 jun 2025 1 MAD = 0.9164 SBD 1 SBD = 1.0912 MAD
18 jun 2025 1 MAD = 0.914 SBD 1 SBD = 1.0941 MAD
19 jun 2025 1 MAD = 0.9129 SBD 1 SBD = 1.0954 MAD
20 jun 2025 1 MAD = 0.9133 SBD 1 SBD = 1.095 MAD
21 jun 2025 1 MAD = 0.9141 SBD 1 SBD = 1.094 MAD
22 jun 2025 1 MAD = 0.9141 SBD 1 SBD = 1.094 MAD
23 jun 2025 1 MAD = 0.9112 SBD 1 SBD = 1.0975 MAD
24 jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
25 jun 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
26 jun 2025 1 MAD = 0.9212 SBD 1 SBD = 1.0856 MAD
27 jun 2025 1 MAD = 0.9249 SBD 1 SBD = 1.0812 MAD
28 jun 2025 1 MAD = 0.9252 SBD 1 SBD = 1.0809 MAD
29 jun 2025 1 MAD = 0.9252 SBD 1 SBD = 1.0809 MAD
30 jun 2025 1 MAD = 0.9258 SBD 1 SBD = 1.0802 MAD

Jul 2025

DatoMAD-SBDSBD-MAD
01 jul 2025 1 MAD = 0.9288 SBD 1 SBD = 1.0767 MAD
02 jul 2025 1 MAD = 0.9275 SBD 1 SBD = 1.0781 MAD
03 jul 2025 1 MAD = 0.9291 SBD 1 SBD = 1.0764 MAD
04 jul 2025 1 MAD = 0.9291 SBD 1 SBD = 1.0763 MAD
05 jul 2025 1 MAD = 0.9289 SBD 1 SBD = 1.0766 MAD
06 jul 2025 1 MAD = 0.9289 SBD 1 SBD = 1.0766 MAD
07 jul 2025 1 MAD = 0.9261 SBD 1 SBD = 1.0798 MAD
08 jul 2025 1 MAD = 0.9263 SBD 1 SBD = 1.0796 MAD
09 jul 2025 1 MAD = 0.9257 SBD 1 SBD = 1.0802 MAD
10 jul 2025 1 MAD = 0.9268 SBD 1 SBD = 1.079 MAD
11 jul 2025 1 MAD = 0.9246 SBD 1 SBD = 1.0815 MAD
12 jul 2025 1 MAD = 0.9247 SBD 1 SBD = 1.0815 MAD
13 jul 2025 1 MAD = 0.9249 SBD 1 SBD = 1.0812 MAD
14 jul 2025 1 MAD = 0.9254 SBD 1 SBD = 1.0806 MAD
15 jul 2025 1 MAD = 0.9222 SBD 1 SBD = 1.0843 MAD
16 jul 2025 1 MAD = 0.9193 SBD 1 SBD = 1.0878 MAD
17 jul 2025 1 MAD = 0.9164 SBD 1 SBD = 1.0913 MAD
18 jul 2025 1 MAD = 0.9181 SBD 1 SBD = 1.0892 MAD
19 jul 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
20 jul 2025 1 MAD = 0.9169 SBD 1 SBD = 1.0906 MAD
21 jul 2025 1 MAD = 0.9191 SBD 1 SBD = 1.0881 MAD
22 jul 2025 1 MAD = 0.9196 SBD 1 SBD = 1.0874 MAD
23 jul 2025 1 MAD = 0.9213 SBD 1 SBD = 1.0855 MAD
24 jul 2025 1 MAD = 0.9224 SBD 1 SBD = 1.0841 MAD
25 jul 2025 1 MAD = 0.9206 SBD 1 SBD = 1.0862 MAD
26 jul 2025 1 MAD = 0.9229 SBD 1 SBD = 1.0835 MAD
27 jul 2025 1 MAD = 0.9229 SBD 1 SBD = 1.0835 MAD
28 jul 2025 1 MAD = 0.9167 SBD 1 SBD = 1.0908 MAD
29 jul 2025 1 MAD = 0.9121 SBD 1 SBD = 1.0964 MAD
30 jul 2025 1 MAD = 0.9064 SBD 1 SBD = 1.1033 MAD
31 jul 2025 1 MAD = 0.9023 SBD 1 SBD = 1.1083 MAD

Aug 2025

DatoMAD-SBDSBD-MAD
01 aug 2025 1 MAD = 0.9005 SBD 1 SBD = 1.1104 MAD
02 aug 2025 1 MAD = 0.9166 SBD 1 SBD = 1.091 MAD
03 aug 2025 1 MAD = 0.9166 SBD 1 SBD = 1.091 MAD
04 aug 2025 1 MAD = 0.9121 SBD 1 SBD = 1.0964 MAD
05 aug 2025 1 MAD = 0.904 SBD 1 SBD = 1.1062 MAD
06 aug 2025 1 MAD = 0.9088 SBD 1 SBD = 1.1004 MAD
07 aug 2025 1 MAD = 0.9086 SBD 1 SBD = 1.1006 MAD
08 aug 2025 1 MAD = 0.9081 SBD 1 SBD = 1.1013 MAD
09 aug 2025 1 MAD = 0.9081 SBD 1 SBD = 1.1013 MAD
10 aug 2025 1 MAD = 0.9085 SBD 1 SBD = 1.1007 MAD
11 aug 2025 1 MAD = 0.9088 SBD 1 SBD = 1.1004 MAD
12 aug 2025 1 MAD = 0.9085 SBD 1 SBD = 1.1008 MAD
13 aug 2025 1 MAD = 0.9095 SBD 1 SBD = 1.0994 MAD
14 aug 2025 1 MAD = 0.9132 SBD 1 SBD = 1.0951 MAD
15 aug 2025 1 MAD = 0.914 SBD 1 SBD = 1.0941 MAD
16 aug 2025 1 MAD = 0.9128 SBD 1 SBD = 1.0955 MAD
17 aug 2025 1 MAD = 0.9142 SBD 1 SBD = 1.0938 MAD
18 aug 2025 1 MAD = 0.9125 SBD 1 SBD = 1.0958 MAD
19 aug 2025 1 MAD = 0.9124 SBD 1 SBD = 1.096 MAD
20 aug 2025 1 MAD = 0.911 SBD 1 SBD = 1.0977 MAD
21 aug 2025 1 MAD = 0.9116 SBD 1 SBD = 1.0969 MAD
22 aug 2025 1 MAD = 0.9083 SBD 1 SBD = 1.101 MAD
23 aug 2025 1 MAD = 0.9083 SBD 1 SBD = 1.101 MAD
24 aug 2025 1 MAD = 0.918 SBD 1 SBD = 1.0893 MAD
25 aug 2025 1 MAD = 0.9129 SBD 1 SBD = 1.0954 MAD
26 aug 2025 1 MAD = 0.9093 SBD 1 SBD = 1.0998 MAD
27 aug 2025 1 MAD = 0.907 SBD 1 SBD = 1.1026 MAD
28 aug 2025 1 MAD = 0.9101 SBD 1 SBD = 1.0988 MAD
29 aug 2025 1 MAD = 0.9105 SBD 1 SBD = 1.0983 MAD
30 aug 2025 1 MAD = 0.9122 SBD 1 SBD = 1.0962 MAD
31 aug 2025 1 MAD = 0.9122 SBD 1 SBD = 1.0962 MAD

Sep 2025

DatoMAD-SBDSBD-MAD
01 sep 2025 1 MAD = 0.9137 SBD 1 SBD = 1.0944 MAD
02 sep 2025 1 MAD = 0.9077 SBD 1 SBD = 1.1017 MAD
03 sep 2025 1 MAD = 0.9049 SBD 1 SBD = 1.105 MAD
04 sep 2025 1 MAD = 0.9043 SBD 1 SBD = 1.1058 MAD
05 sep 2025 1 MAD = 0.9044 SBD 1 SBD = 1.1057 MAD
06 sep 2025 1 MAD = 0.9073 SBD 1 SBD = 1.1022 MAD
07 sep 2025 1 MAD = 0.9073 SBD 1 SBD = 1.1022 MAD
08 sep 2025 1 MAD = 0.9106 SBD 1 SBD = 1.0982 MAD
09 sep 2025 1 MAD = 0.9151 SBD 1 SBD = 1.0928 MAD
10 sep 2025 1 MAD = 0.9112 SBD 1 SBD = 1.0975 MAD
11 sep 2025 1 MAD = 0.9111 SBD 1 SBD = 1.0976 MAD
12 sep 2025 1 MAD = 0.9129 SBD 1 SBD = 1.0954 MAD
13 sep 2025 1 MAD = 0.9115 SBD 1 SBD = 1.0971 MAD
14 sep 2025 1 MAD = 0.9115 SBD 1 SBD = 1.0971 MAD
15 sep 2025 1 MAD = 0.9126 SBD 1 SBD = 1.0957 MAD
16 sep 2025 1 MAD = 0.9152 SBD 1 SBD = 1.0926 MAD
17 sep 2025 1 MAD = 0.9195 SBD 1 SBD = 1.0875 MAD
18 sep 2025 1 MAD = 0.9147 SBD 1 SBD = 1.0932 MAD
19 sep 2025 1 MAD = 0.9083 SBD 1 SBD = 1.1009 MAD
20 sep 2025 1 MAD = 0.9083 SBD 1 SBD = 1.1009 MAD
21 sep 2025 1 MAD = 0.9075 SBD 1 SBD = 1.1019 MAD
22 sep 2025 1 MAD = 0.9081 SBD 1 SBD = 1.1013 MAD
23 sep 2025 1 MAD = 0.9109 SBD 1 SBD = 1.0979 MAD
24 sep 2025 1 MAD = 0.9093 SBD 1 SBD = 1.0998 MAD
25 sep 2025 1 MAD = 0.9099 SBD 1 SBD = 1.099 MAD
26 sep 2025 1 MAD = 0.9036 SBD 1 SBD = 1.1067 MAD
27 sep 2025 1 MAD = 0.9057 SBD 1 SBD = 1.1042 MAD
28 sep 2025 1 MAD = 0.9071 SBD 1 SBD = 1.1024 MAD
29 sep 2025 1 MAD = 0.9058 SBD 1 SBD = 1.1039 MAD
30 sep 2025 1 MAD = 0.9047 SBD 1 SBD = 1.1053 MAD

Oct 2025

DatoMAD-SBDSBD-MAD
01 okt 2025 1 MAD = 0.9036 SBD 1 SBD = 1.1067 MAD
02 okt 2025 1 MAD = 0.9089 SBD 1 SBD = 1.1002 MAD
03 okt 2025 1 MAD = 0.9031 SBD 1 SBD = 1.1073 MAD
04 okt 2025 1 MAD = 0.9046 SBD 1 SBD = 1.1055 MAD
05 okt 2025 1 MAD = 0.9046 SBD 1 SBD = 1.1055 MAD
06 okt 2025 1 MAD = 0.9016 SBD 1 SBD = 1.1092 MAD
07 okt 2025 1 MAD = 0.9017 SBD 1 SBD = 1.109 MAD
08 okt 2025 1 MAD = 0.9029 SBD 1 SBD = 1.1075 MAD
09 okt 2025 1 MAD = 0.908 SBD 1 SBD = 1.1014 MAD
10 okt 2025 1 MAD = 0.9026 SBD 1 SBD = 1.1079 MAD
11 okt 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1084 MAD
12 okt 2025 1 MAD = 0.9022 SBD 1 SBD = 1.1084 MAD
13 okt 2025 1 MAD = 0.8991 SBD 1 SBD = 1.1122 MAD
14 okt 2025 1 MAD = 0.8951 SBD 1 SBD = 1.1172 MAD
15 okt 2025 1 MAD = 0.8976 SBD 1 SBD = 1.1141 MAD
16 okt 2025 1 MAD = 0.8929 SBD 1 SBD = 1.1199 MAD
17 okt 2025 1 MAD = 0.9006 SBD 1 SBD = 1.1104 MAD
18 okt 2025 1 MAD = 0.8981 SBD 1 SBD = 1.1135 MAD
19 okt 2025 1 MAD = 0.8981 SBD 1 SBD = 1.1135 MAD
20 okt 2025 1 MAD = 0.8963 SBD 1 SBD = 1.1157 MAD
21 okt 2025 1 MAD = 0.8938 SBD 1 SBD = 1.1188 MAD
22 okt 2025 1 MAD = 0.8889 SBD 1 SBD = 1.125 MAD
23 okt 2025 1 MAD = 0.8886 SBD 1 SBD = 1.1254 MAD
24 okt 2025 1 MAD = 0.8911 SBD 1 SBD = 1.1223 MAD
25 okt 2025 1 MAD = 0.8916 SBD 1 SBD = 1.1216 MAD
26 okt 2025 1 MAD = 0.8916 SBD 1 SBD = 1.1216 MAD
27 okt 2025 1 MAD = 0.8917 SBD 1 SBD = 1.1215 MAD
28 okt 2025 1 MAD = 0.8914 SBD 1 SBD = 1.1219 MAD
29 okt 2025 1 MAD = 0.8908 SBD 1 SBD = 1.1226 MAD
30 okt 2025 1 MAD = 0.8887 SBD 1 SBD = 1.1253 MAD
31 okt 2025 1 MAD = 0.8885 SBD 1 SBD = 1.1255 MAD

Nov 2025

DatoMAD-SBDSBD-MAD
01 nov 2025 1 MAD = 0.8918 SBD 1 SBD = 1.1213 MAD
02 nov 2025 1 MAD = 0.8918 SBD 1 SBD = 1.1213 MAD
03 nov 2025 1 MAD = 0.8844 SBD 1 SBD = 1.1307 MAD
04 nov 2025 1 MAD = 0.884 SBD 1 SBD = 1.1312 MAD
05 nov 2025 1 MAD = 0.8837 SBD 1 SBD = 1.1316 MAD
06 nov 2025 1 MAD = 0.8832 SBD 1 SBD = 1.1322 MAD
07 nov 2025 1 MAD = 0.8883 SBD 1 SBD = 1.1258 MAD
08 nov 2025 1 MAD = 0.8883 SBD 1 SBD = 1.1258 MAD
09 nov 2025 1 MAD = 0.8883 SBD 1 SBD = 1.1258 MAD
10 nov 2025 1 MAD = 0.8894 SBD 1 SBD = 1.1243 MAD
11 nov 2025 1 MAD = 0.8881 SBD 1 SBD = 1.126 MAD
12 nov 2025 1 MAD = 0.8864 SBD 1 SBD = 1.1282 MAD
13 nov 2025 1 MAD = 0.8894 SBD 1 SBD = 1.1244 MAD
14 nov 2025 1 MAD = 0.8914 SBD 1 SBD = 1.1219 MAD
15 nov 2025 1 MAD = 0.8921 SBD 1 SBD = 1.121 MAD
16 nov 2025 1 MAD = 0.8921 SBD 1 SBD = 1.121 MAD
17 nov 2025 1 MAD = 0.8927 SBD 1 SBD = 1.1202 MAD
18 nov 2025 1 MAD = 0.8899 SBD 1 SBD = 1.1237 MAD
19 nov 2025 1 MAD = 0.8888 SBD 1 SBD = 1.1251 MAD
20 nov 2025 1 MAD = 0.8857 SBD 1 SBD = 1.1291 MAD
21 nov 2025 1 MAD = 0.8855 SBD 1 SBD = 1.1293 MAD
22 nov 2025 1 MAD = 0.8866 SBD 1 SBD = 1.1279 MAD
23 nov 2025 1 MAD = 0.8866 SBD 1 SBD = 1.1279 MAD
24 nov 2025 1 MAD = 0.8859 SBD 1 SBD = 1.1288 MAD
25 nov 2025 1 MAD = 0.8883 SBD 1 SBD = 1.1257 MAD
26 nov 2025 1 MAD = 0.8884 SBD 1 SBD = 1.1257 MAD
27 nov 2025 1 MAD = 0.8896 SBD 1 SBD = 1.1242 MAD
28 nov 2025 1 MAD = 0.888 SBD 1 SBD = 1.1262 MAD
29 nov 2025 1 MAD = 0.8897 SBD 1 SBD = 1.124 MAD
30 nov 2025 1 MAD = 0.8897 SBD 1 SBD = 1.124 MAD

Dec 2025

DatoMAD-SBDSBD-MAD
01 des 2025 1 MAD = 0.8904 SBD 1 SBD = 1.1231 MAD
02 des 2025 1 MAD = 0.8885 SBD 1 SBD = 1.1255 MAD
03 des 2025 1 MAD = 0.8915 SBD 1 SBD = 1.1217 MAD
04 des 2025 1 MAD = 0.8911 SBD 1 SBD = 1.1222 MAD
05 des 2025 1 MAD = 0.8893 SBD 1 SBD = 1.1245 MAD
06 des 2025 1 MAD = 0.8911 SBD 1 SBD = 1.1222 MAD

MAD-SBD og SBD-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats