> MAD-SDG og SDG-MAD vekslingskurser - 2025

MAD-SDG og SDG-MAD vekslingskurser - 2025

MAD-SDG og SDG-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -SDG og SDG-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 61,3234 SDG

1 SDG = 0,0163 MAD

1Å 2Å 3Å

MAD til SDGSDG til MAD

Jan 2025

Dato	MAD-SDG	SDG-MAD
01 jan 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 jan 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 jan 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 jan 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 jan 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 jan 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 jan 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 jan 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 jan 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 jan 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 jan 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 jan 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 jan 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 jan 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 jan 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 jan 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 jan 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 jan 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 jan 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 jan 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 jan 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 jan 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 jan 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 jan 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 jan 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 jan 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 jan 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Dato	MAD-SDG	SDG-MAD
01 feb 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 feb 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 feb 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 feb 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 feb 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 feb 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 feb 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 feb 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 feb 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 feb 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 feb 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 feb 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 feb 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 feb 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 feb 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 feb 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 feb 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 feb 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 feb 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 feb 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 feb 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 feb 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Dato	MAD-SDG	SDG-MAD
01 mar 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 mar 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 mar 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 mar 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 mar 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 mar 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 mar 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 mar 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 mar 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 mar 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 mar 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 mar 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 mar 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 mar 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 mar 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 mar 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 mar 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 mar 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 mar 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 mar 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 mar 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 mar 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 mar 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 mar 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 mar 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 mar 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 mar 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 mar 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 mar 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 mar 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 mar 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Dato	MAD-SDG	SDG-MAD
01 apr 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 apr 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 apr 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 apr 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD
05 apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
06 apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
07 apr 2025	1 MAD = 62.9614 SDG	1 SDG = 0.0159 MAD
08 apr 2025	1 MAD = 62.7644 SDG	1 SDG = 0.0159 MAD
09 apr 2025	1 MAD = 63.2003 SDG	1 SDG = 0.0158 MAD
10 apr 2025	1 MAD = 63.238 SDG	1 SDG = 0.0158 MAD
11 apr 2025	1 MAD = 63.8315 SDG	1 SDG = 0.0157 MAD
12 apr 2025	1 MAD = 64.6833 SDG	1 SDG = 0.0155 MAD
13 apr 2025	1 MAD = 64.2986 SDG	1 SDG = 0.0156 MAD
14 apr 2025	1 MAD = 64.2854 SDG	1 SDG = 0.0156 MAD
15 apr 2025	1 MAD = 64.6041 SDG	1 SDG = 0.0155 MAD
16 apr 2025	1 MAD = 64.4579 SDG	1 SDG = 0.0155 MAD
17 apr 2025	1 MAD = 64.7811 SDG	1 SDG = 0.0154 MAD
18 apr 2025	1 MAD = 64.7443 SDG	1 SDG = 0.0154 MAD
19 apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
20 apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
21 apr 2025	1 MAD = 64.7449 SDG	1 SDG = 0.0154 MAD
22 apr 2025	1 MAD = 65.1518 SDG	1 SDG = 0.0153 MAD
23 apr 2025	1 MAD = 64.8817 SDG	1 SDG = 0.0154 MAD
24 apr 2025	1 MAD = 64.7898 SDG	1 SDG = 0.0154 MAD
25 apr 2025	1 MAD = 64.7401 SDG	1 SDG = 0.0154 MAD
26 apr 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD

MAD-SDG og SDG-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter