currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-SRD og SRD-MAD vekslingskurser - 2026

MAD-SRD og SRD-MAD vekslingskurser - 2026

MAD-SRD og SRD-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -SRD og SRD-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 4,0889 SRD
1 SRD = 0,2446 MAD

Jan 2026

DatoMAD-SRDSRD-MAD
01 jan 2026 1 MAD = 4.1781 SRD 1 SRD = 0.2393 MAD
02 jan 2026 1 MAD = 4.1702 SRD 1 SRD = 0.2398 MAD
03 jan 2026 1 MAD = 4.1721 SRD 1 SRD = 0.2397 MAD
04 jan 2026 1 MAD = 4.1721 SRD 1 SRD = 0.2397 MAD
05 jan 2026 1 MAD = 4.1534 SRD 1 SRD = 0.2408 MAD
06 jan 2026 1 MAD = 4.1678 SRD 1 SRD = 0.2399 MAD
07 jan 2026 1 MAD = 4.1529 SRD 1 SRD = 0.2408 MAD
08 jan 2026 1 MAD = 4.146 SRD 1 SRD = 0.2412 MAD
09 jan 2026 1 MAD = 4.1454 SRD 1 SRD = 0.2412 MAD
10 jan 2026 1 MAD = 4.1366 SRD 1 SRD = 0.2417 MAD
11 jan 2026 1 MAD = 4.1366 SRD 1 SRD = 0.2417 MAD
12 jan 2026 1 MAD = 4.1499 SRD 1 SRD = 0.241 MAD
13 jan 2026 1 MAD = 4.1436 SRD 1 SRD = 0.2413 MAD
14 jan 2026 1 MAD = 4.1432 SRD 1 SRD = 0.2414 MAD
15 jan 2026 1 MAD = 4.154 SRD 1 SRD = 0.2407 MAD
16 jan 2026 1 MAD = 4.1559 SRD 1 SRD = 0.2406 MAD
17 jan 2026 1 MAD = 4.1612 SRD 1 SRD = 0.2403 MAD
18 jan 2026 1 MAD = 4.1612 SRD 1 SRD = 0.2403 MAD
19 jan 2026 1 MAD = 4.1629 SRD 1 SRD = 0.2402 MAD
20 jan 2026 1 MAD = 4.1807 SRD 1 SRD = 0.2392 MAD
21 jan 2026 1 MAD = 4.178 SRD 1 SRD = 0.2393 MAD
22 jan 2026 1 MAD = 4.1625 SRD 1 SRD = 0.2402 MAD
23 jan 2026 1 MAD = 4.1727 SRD 1 SRD = 0.2397 MAD
24 jan 2026 1 MAD = 4.194 SRD 1 SRD = 0.2384 MAD
25 jan 2026 1 MAD = 4.194 SRD 1 SRD = 0.2384 MAD
26 jan 2026 1 MAD = 4.1942 SRD 1 SRD = 0.2384 MAD
27 jan 2026 1 MAD = 4.2034 SRD 1 SRD = 0.2379 MAD
28 jan 2026 1 MAD = 4.2377 SRD 1 SRD = 0.236 MAD
29 jan 2026 1 MAD = 4.2106 SRD 1 SRD = 0.2375 MAD
30 jan 2026 1 MAD = 4.1889 SRD 1 SRD = 0.2387 MAD
31 jan 2026 1 MAD = 4.1625 SRD 1 SRD = 0.2402 MAD

Feb 2026

DatoMAD-SRDSRD-MAD
01 feb 2026 1 MAD = 4.1615 SRD 1 SRD = 0.2403 MAD
02 feb 2026 1 MAD = 4.1682 SRD 1 SRD = 0.2399 MAD
03 feb 2026 1 MAD = 4.1473 SRD 1 SRD = 0.2411 MAD
04 feb 2026 1 MAD = 4.1598 SRD 1 SRD = 0.2404 MAD
05 feb 2026 1 MAD = 4.1274 SRD 1 SRD = 0.2423 MAD
06 feb 2026 1 MAD = 4.125 SRD 1 SRD = 0.2424 MAD
07 feb 2026 1 MAD = 4.1174 SRD 1 SRD = 0.2429 MAD
08 feb 2026 1 MAD = 4.1315 SRD 1 SRD = 0.242 MAD
09 feb 2026 1 MAD = 4.1377 SRD 1 SRD = 0.2417 MAD
10 feb 2026 1 MAD = 4.1664 SRD 1 SRD = 0.24 MAD
11 feb 2026 1 MAD = 4.1566 SRD 1 SRD = 0.2406 MAD
12 feb 2026 1 MAD = 4.1359 SRD 1 SRD = 0.2418 MAD
13 feb 2026 1 MAD = 4.1314 SRD 1 SRD = 0.2421 MAD
14 feb 2026 1 MAD = 4.1331 SRD 1 SRD = 0.2419 MAD
15 feb 2026 1 MAD = 4.1331 SRD 1 SRD = 0.2419 MAD
16 feb 2026 1 MAD = 4.1285 SRD 1 SRD = 0.2422 MAD
17 feb 2026 1 MAD = 4.1415 SRD 1 SRD = 0.2415 MAD
18 feb 2026 1 MAD = 4.1277 SRD 1 SRD = 0.2423 MAD
19 feb 2026 1 MAD = 4.1124 SRD 1 SRD = 0.2432 MAD
20 feb 2026 1 MAD = 4.1024 SRD 1 SRD = 0.2438 MAD
21 feb 2026 1 MAD = 4.1136 SRD 1 SRD = 0.2431 MAD
22 feb 2026 1 MAD = 4.1136 SRD 1 SRD = 0.2431 MAD
23 feb 2026 1 MAD = 4.1097 SRD 1 SRD = 0.2433 MAD
24 feb 2026 1 MAD = 4.0946 SRD 1 SRD = 0.2442 MAD
25 feb 2026 1 MAD = 4.1209 SRD 1 SRD = 0.2427 MAD
26 feb 2026 1 MAD = 4.1276 SRD 1 SRD = 0.2423 MAD
27 feb 2026 1 MAD = 4.1293 SRD 1 SRD = 0.2422 MAD
28 feb 2026 1 MAD = 4.1259 SRD 1 SRD = 0.2424 MAD

Mar 2026

DatoMAD-SRDSRD-MAD
01 mar 2026 1 MAD = 4.1259 SRD 1 SRD = 0.2424 MAD
02 mar 2026 1 MAD = 4.0902 SRD 1 SRD = 0.2445 MAD
03 mar 2026 1 MAD = 4.0572 SRD 1 SRD = 0.2465 MAD
04 mar 2026 1 MAD = 4.053 SRD 1 SRD = 0.2467 MAD
05 mar 2026 1 MAD = 4.0425 SRD 1 SRD = 0.2474 MAD
06 mar 2026 1 MAD = 4.0436 SRD 1 SRD = 0.2473 MAD
07 mar 2026 1 MAD = 4.0594 SRD 1 SRD = 0.2463 MAD
08 mar 2026 1 MAD = 4.0594 SRD 1 SRD = 0.2463 MAD
09 mar 2026 1 MAD = 4.0096 SRD 1 SRD = 0.2494 MAD
10 mar 2026 1 MAD = 4.036 SRD 1 SRD = 0.2478 MAD
11 mar 2026 1 MAD = 4.0105 SRD 1 SRD = 0.2493 MAD
12 mar 2026 1 MAD = 3.9946 SRD 1 SRD = 0.2503 MAD
13 mar 2026 1 MAD = 3.9657 SRD 1 SRD = 0.2522 MAD
14 mar 2026 1 MAD = 3.9869 SRD 1 SRD = 0.2508 MAD
15 mar 2026 1 MAD = 3.9869 SRD 1 SRD = 0.2508 MAD
16 mar 2026 1 MAD = 3.9975 SRD 1 SRD = 0.2502 MAD
17 mar 2026 1 MAD = 4.0101 SRD 1 SRD = 0.2494 MAD
18 mar 2026 1 MAD = 4.0145 SRD 1 SRD = 0.2491 MAD
19 mar 2026 1 MAD = 3.9759 SRD 1 SRD = 0.2515 MAD
20 mar 2026 1 MAD = 4.0143 SRD 1 SRD = 0.2491 MAD
21 mar 2026 1 MAD = 4.0186 SRD 1 SRD = 0.2488 MAD
22 mar 2026 1 MAD = 4.0186 SRD 1 SRD = 0.2488 MAD
23 mar 2026 1 MAD = 4.0168 SRD 1 SRD = 0.249 MAD
24 mar 2026 1 MAD = 4.004 SRD 1 SRD = 0.2497 MAD
25 mar 2026 1 MAD = 4.0043 SRD 1 SRD = 0.2497 MAD
26 mar 2026 1 MAD = 4.0022 SRD 1 SRD = 0.2499 MAD
27 mar 2026 1 MAD = 4.0185 SRD 1 SRD = 0.2488 MAD
28 mar 2026 1 MAD = 4.0239 SRD 1 SRD = 0.2485 MAD
29 mar 2026 1 MAD = 4.0363 SRD 1 SRD = 0.2478 MAD
30 mar 2026 1 MAD = 4.0064 SRD 1 SRD = 0.2496 MAD
31 mar 2026 1 MAD = 4.0085 SRD 1 SRD = 0.2495 MAD

Apr 2026

DatoMAD-SRDSRD-MAD
01 apr 2026 1 MAD = 4.0018 SRD 1 SRD = 0.2499 MAD
02 apr 2026 1 MAD = 3.9764 SRD 1 SRD = 0.2515 MAD
03 apr 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
04 apr 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
05 apr 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
06 apr 2026 1 MAD = 3.9845 SRD 1 SRD = 0.251 MAD
07 apr 2026 1 MAD = 3.9824 SRD 1 SRD = 0.2511 MAD
08 apr 2026 1 MAD = 4.0272 SRD 1 SRD = 0.2483 MAD
09 apr 2026 1 MAD = 4.0335 SRD 1 SRD = 0.2479 MAD
10 apr 2026 1 MAD = 4.0441 SRD 1 SRD = 0.2473 MAD
11 apr 2026 1 MAD = 4.0351 SRD 1 SRD = 0.2478 MAD
12 apr 2026 1 MAD = 4.0351 SRD 1 SRD = 0.2478 MAD
13 apr 2026 1 MAD = 4.0329 SRD 1 SRD = 0.248 MAD
14 apr 2026 1 MAD = 4.0478 SRD 1 SRD = 0.247 MAD
15 apr 2026 1 MAD = 4.0475 SRD 1 SRD = 0.2471 MAD
16 apr 2026 1 MAD = 4.0521 SRD 1 SRD = 0.2468 MAD
17 apr 2026 1 MAD = 4.0655 SRD 1 SRD = 0.246 MAD
18 apr 2026 1 MAD = 4.0798 SRD 1 SRD = 0.2451 MAD
19 apr 2026 1 MAD = 4.0798 SRD 1 SRD = 0.2451 MAD
20 apr 2026 1 MAD = 4.0835 SRD 1 SRD = 0.2449 MAD
21 apr 2026 1 MAD = 4.0525 SRD 1 SRD = 0.2468 MAD
22 apr 2026 1 MAD = 4.0563 SRD 1 SRD = 0.2465 MAD
23 apr 2026 1 MAD = 4.0428 SRD 1 SRD = 0.2474 MAD
24 apr 2026 1 MAD = 4.043 SRD 1 SRD = 0.2473 MAD
25 apr 2026 1 MAD = 4.0499 SRD 1 SRD = 0.2469 MAD
26 apr 2026 1 MAD = 4.0558 SRD 1 SRD = 0.2466 MAD
27 apr 2026 1 MAD = 4.0526 SRD 1 SRD = 0.2468 MAD
28 apr 2026 1 MAD = 4.0378 SRD 1 SRD = 0.2477 MAD

MAD-SRD og SRD-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats